Tel Aviv - Delayed Quote ILA

I.D.I. Insurance Company Ltd. (IDIN.TA)

Compare
14,360.00
-460.00
(-3.10%)
At close: 5:24:46 PM GMT+2
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202514,650.0014,810.0014,180.0014,360.0014,360.0064,300
Jan 26, 202514,820.0015,000.0014,680.0014,820.0014,820.0016,531
Jan 23, 202514,820.0014,960.0014,730.0014,820.0014,820.0046,700
Jan 22, 202514,780.0014,860.0014,630.0014,820.0014,820.0028,206
Jan 21, 202514,800.0014,850.0014,600.0014,780.0014,780.0041,010
Jan 20, 202514,800.0014,840.0014,400.0014,710.0014,710.0036,526
Jan 19, 202514,690.0014,990.0014,690.0014,800.0014,800.0028,018
Jan 16, 202514,660.0014,740.0014,510.0014,690.0014,690.0018,798
Jan 15, 202514,350.0014,670.0014,240.0014,580.0014,580.0039,278
Jan 14, 202514,200.0014,500.0014,080.0014,350.0014,350.0027,672
Jan 13, 202514,100.0014,270.0014,000.0014,160.0014,160.0014,835
Jan 12, 202513,880.0014,200.0013,780.0014,110.0014,110.0014,217
Jan 9, 202513,570.0013,880.0013,440.0013,880.0013,880.0018,165
Jan 8, 202513,740.0013,920.0013,440.0013,600.0013,600.0028,043
Jan 7, 202513,890.0013,970.0013,570.0013,740.0013,740.0029,520
Jan 6, 202513,600.0013,890.0013,540.0013,890.0013,890.0030,216
Jan 5, 202513,060.0013,600.0012,990.0013,600.0013,600.0013,753
Jan 2, 202512,890.0013,060.0012,800.0013,060.0013,060.0018,237
Jan 1, 202512,890.0012,890.0012,390.0012,890.0012,890.0052,659
Dec 31, 202413,200.0013,200.0012,800.0012,890.0012,890.0022,246
Dec 30, 202413,000.0013,190.0012,840.0012,900.0012,900.0019,019
Dec 29, 202412,900.0013,130.0012,900.0013,050.0013,050.008,136
Dec 26, 202412,910.0013,080.0012,900.0013,050.0013,050.0010,335
Dec 25, 202413,020.0013,200.0012,880.0013,100.0013,100.0018,880
Dec 24, 202413,340.0013,340.0012,850.0013,020.0013,020.0045,800
Dec 23, 202413,420.0013,470.0013,250.0013,340.0013,340.005,730
Dec 22, 202413,500.0013,500.0013,350.0013,420.0013,420.008,677
Dec 19, 202413,490.0013,490.0013,260.0013,480.0013,480.0014,734
Dec 18, 202413,540.0013,540.0013,360.0013,490.0013,490.0015,617
Dec 17, 202413,470.0013,550.0013,370.0013,500.0013,500.0024,868
Dec 16, 202413,160.0013,400.0013,160.0013,400.0013,400.0025,548
Dec 15, 202413,500.0013,600.0012,950.0013,160.0013,160.0016,527
Dec 12, 202413,430.0013,520.0013,200.0013,500.0013,500.0026,995
Dec 11, 202413,170.0013,430.0013,100.0013,430.0013,430.0033,211
Dec 10, 202413,280.0013,360.0013,060.0013,120.0013,120.0029,272
Dec 9, 202413,500.0013,500.0013,100.0013,240.0013,240.0031,699
Dec 8, 202413,590.0013,730.0013,180.0013,180.0013,180.0040,459
Dec 5, 202413,360.0013,590.0013,180.0013,590.0013,590.0023,560
Dec 4, 2024 326.24 Dividend
Dec 4, 202413,370.0013,600.0013,140.0013,420.0013,420.0038,789
Dec 3, 202413,400.0013,700.0013,340.0013,700.0013,373.7619,726
Dec 2, 202413,500.0013,600.0013,280.0013,400.0013,080.9011,077
Dec 1, 202413,280.0013,560.0013,280.0013,500.0013,178.529,581
Nov 28, 202413,150.0013,500.0013,120.0013,280.0012,963.7617,601
Nov 27, 202413,610.0013,790.0013,000.0013,160.0012,846.6224,218
Nov 26, 202413,630.0013,680.0013,140.0013,300.0012,983.2821,999
Nov 25, 202413,850.0014,000.0013,460.0013,630.0013,305.4214,025
Nov 24, 202413,340.0013,850.0013,340.0013,850.0013,520.188,532
Nov 21, 202413,670.0013,670.0013,280.0013,340.0013,022.337,363
Nov 20, 202413,650.0013,790.0013,420.0013,660.0013,334.719,298
Nov 19, 202413,810.0013,990.0013,510.0013,650.0013,324.9512,078
Nov 18, 202413,680.0014,020.0013,680.0013,810.0013,481.1422,569
Nov 17, 202413,290.0013,680.0013,260.0013,680.0013,354.2311,671
Nov 14, 202413,370.0013,540.0013,210.0013,290.0012,973.5213,621
Nov 13, 202413,260.0013,400.0013,240.0013,370.0013,051.628,542
Nov 12, 202413,420.0013,420.0013,230.0013,260.0012,944.2310,275
Nov 11, 202413,350.0013,520.0013,250.0013,420.0013,100.4211,951
Nov 10, 202413,100.0013,480.0013,080.0013,350.0013,032.0914,846
Nov 7, 202413,040.0013,110.0012,750.0013,020.0012,709.9554,403
Nov 6, 202413,090.0013,090.0012,650.0012,820.0012,514.7110,556
Nov 5, 202412,980.0013,090.0012,630.0012,740.0012,436.629,422
Nov 4, 202412,830.0013,030.0012,800.0012,980.0012,670.9014,963
Nov 3, 202412,750.0013,000.0012,720.0012,790.0012,485.437,009
Oct 31, 202412,900.0013,040.0012,630.0012,750.0012,446.3823,830
Oct 30, 202412,980.0013,160.0012,880.0013,000.0012,690.4363,791
Oct 29, 202412,750.0013,070.0012,750.0012,990.0012,680.6626,878
Oct 28, 202412,940.0012,950.0012,700.0012,750.0012,446.3814,723
Oct 27, 202412,980.0012,980.0012,770.0012,940.0012,631.8611,917
Oct 22, 202412,730.0012,730.0012,480.0012,640.0012,339.0015,370
Oct 21, 202412,360.0012,610.0012,360.0012,610.0012,309.7120,212
Oct 20, 202412,500.0012,590.0012,380.0012,520.0012,221.866,710
Oct 15, 202411,780.0012,390.0011,780.0012,300.0012,007.1024,025
Oct 14, 202411,410.0011,800.0011,410.0011,780.0011,499.489,476
Oct 13, 202411,540.0011,660.0011,390.0011,410.0011,138.2917,771
Oct 10, 202411,840.0011,850.0011,540.0011,540.0011,265.1919,050
Oct 9, 202411,700.0011,890.0011,620.0011,840.0011,558.0516,496
Oct 8, 202411,610.0011,780.0011,490.0011,700.0011,421.3830,134
Oct 7, 202411,610.0011,760.0011,510.0011,610.0011,333.5322,654
Oct 6, 202411,810.0011,940.0011,520.0011,610.0011,333.5319,796
Oct 1, 202412,010.0012,470.0012,010.0012,020.0011,733.7635,613
Sep 30, 202412,300.0012,300.0011,960.0012,010.0011,724.0021,979
Sep 29, 202412,200.0012,510.0012,200.0012,300.0012,007.1022,937
Sep 26, 202411,750.0011,750.0011,750.0011,750.0011,470.19-
Sep 25, 202411,480.0011,810.0011,480.0011,750.0011,470.1915,839
Sep 24, 202411,110.0011,680.0011,110.0011,480.0011,206.6224,724
Sep 23, 202411,510.0011,510.0011,110.0011,110.0010,845.4335,663
Sep 22, 202411,530.0011,870.0011,400.0011,500.0011,226.1512,811
Sep 19, 202412,150.0012,220.0011,650.0011,790.0011,509.2432,953
Sep 18, 202411,700.0012,100.0011,660.0011,990.0011,704.4835,274
Sep 17, 202411,770.0012,070.0011,600.0011,630.0011,353.0540,647
Sep 16, 202412,070.0012,070.0011,700.0011,800.0011,519.0045,580
Sep 15, 202412,320.0012,320.0011,930.0012,070.0011,782.575,441
Sep 12, 202412,030.0012,270.0012,030.0012,200.0011,909.4821,745
Sep 11, 202412,010.0012,290.0011,890.0012,030.0011,743.538,784
Sep 10, 202411,880.0012,100.0011,870.0012,010.0011,724.009,642
Sep 9, 202412,100.0012,100.0011,690.0011,880.0011,597.1035,159
Sep 8, 202412,430.0012,490.0012,090.0012,110.0011,821.6215,682
Sep 5, 202412,200.0012,200.0012,200.0012,200.0011,909.48-
Sep 4, 202411,900.0012,290.0011,700.0012,200.0011,909.4826,999
Sep 3, 2024 374.41 Dividend
Sep 3, 202412,090.0012,090.0011,830.0011,900.0011,616.6219,546
Sep 2, 202412,300.0012,590.0012,270.0012,460.0011,797.7916,094
Sep 1, 202412,200.0012,400.0011,980.0012,380.0011,722.049,936
Aug 29, 202411,840.0012,270.0011,840.0012,200.0011,551.6118,412
Aug 28, 202411,800.0012,000.0011,740.0011,990.0011,352.7710,461
Aug 27, 202411,720.0011,920.0011,650.0011,800.0011,172.8710,573
Aug 26, 202411,990.0012,040.0011,580.0011,720.0011,097.1243,812
Aug 25, 202411,140.0011,550.0011,060.0011,550.0010,936.1514,217
Aug 22, 202410,900.0011,150.0010,900.0011,140.0010,547.9417,162
Aug 21, 202410,930.0011,100.0010,680.0010,900.0010,320.7017,644
Aug 20, 202411,030.0011,160.0010,870.0010,930.0010,349.1119,026
Aug 19, 202410,840.0011,000.0010,710.0010,980.0010,396.4519,373
Aug 18, 202410,790.0010,960.0010,780.0010,840.0010,263.894,476
Aug 15, 202410,620.0010,850.0010,620.0010,790.0010,216.5521,090
Aug 14, 202410,500.0010,840.0010,500.0010,620.0010,055.5814,760
Aug 12, 202410,500.0010,660.0010,500.0010,500.009,941.966,383
Aug 11, 202410,790.0011,090.0010,680.0010,720.0010,150.274,769
Aug 8, 202410,540.0010,870.0010,370.0010,790.0010,216.5511,697
Aug 7, 202410,310.0010,700.0010,310.0010,540.009,979.837,964
Aug 6, 202410,590.0010,590.0010,180.0010,310.009,762.067,730
Aug 5, 202410,110.0010,240.0010,030.0010,200.009,657.9013,461
Aug 4, 202410,150.0010,580.0010,150.0010,360.009,809.405,223
Aug 1, 202410,360.0010,720.0010,360.0010,600.0010,036.6471,283
Jul 31, 202410,700.0010,900.0010,620.0010,800.0010,226.0110,570
Jul 30, 202410,850.0010,960.0010,700.0010,750.0010,178.677,230
Jul 29, 202410,880.0010,940.0010,570.0010,850.0010,273.3618,118
Jul 28, 202411,010.0010,890.0010,640.0010,880.0010,301.765,462
Jul 25, 202410,920.0011,050.0010,880.0011,010.0010,424.8513,219
Jul 24, 202411,100.0011,170.0010,990.0011,020.0010,434.3211,809
Jul 23, 202411,100.0011,100.0010,930.0011,100.0010,510.0710,085
Jul 22, 202410,990.0011,050.0010,940.0010,980.0010,396.454,423
Jul 21, 202410,620.0011,030.0010,510.0010,990.0010,405.9214,834
Jul 18, 202411,010.0011,170.0010,930.0011,100.0010,510.0711,961
Jul 17, 202411,020.0011,130.0010,740.0011,010.0010,424.8517,536
Jul 16, 202411,060.0011,110.0010,960.0011,020.0010,434.328,042
Jul 15, 202411,100.0011,140.0011,040.0011,060.0010,472.2012,341
Jul 14, 202410,950.0011,130.0010,500.0011,100.0010,510.0714,226
Jul 11, 202410,800.0011,000.0010,700.0010,920.0010,339.6430,226
Jul 10, 202410,700.0010,800.0010,600.0010,800.0010,226.0122,726
Jul 9, 202410,400.0010,750.0010,300.0010,700.0010,131.3327,261
Jul 8, 202410,590.0010,590.0010,250.0010,400.009,847.2717,687
Jul 7, 202410,110.0010,610.0010,100.0010,590.0010,027.1817,720
Jul 4, 20249,750.0010,110.009,745.0010,110.009,572.6919,263
Jul 3, 20249,729.009,877.009,705.009,750.009,231.826,989
Jul 2, 20249,710.009,826.009,674.009,729.009,211.937,611
Jul 1, 20249,863.009,903.009,591.009,710.009,193.9415,917
Jun 30, 20249,735.009,955.009,650.009,863.009,338.814,129
Jun 27, 20249,505.009,843.009,505.009,735.009,217.625,642
Jun 26, 20249,789.009,976.009,700.009,894.009,368.1719,799
Jun 25, 20249,809.0010,010.009,717.009,789.009,268.7517,124
Jun 24, 202410,090.0010,090.009,660.009,815.009,293.3611,272
Jun 23, 202410,040.0010,040.009,805.009,809.009,287.689,599
Jun 20, 202410,380.0010,400.009,995.0010,040.009,506.4131,529
Jun 19, 202410,380.0010,560.0010,110.0010,400.009,847.2715,332
Jun 18, 202410,390.0010,490.0010,190.0010,380.009,828.3427,604
Jun 17, 202410,160.0010,430.0010,160.0010,390.009,837.8011,730
Jun 16, 202410,250.0010,350.0010,100.0010,160.009,620.034,872
Jun 13, 202410,400.0010,420.0010,230.0010,300.009,752.5911,378
Jun 10, 202410,290.0010,410.0010,230.0010,400.009,847.277,732
Jun 9, 202410,240.0010,350.0010,040.0010,290.009,743.124,873
Jun 6, 202410,240.0010,420.0010,090.0010,240.009,695.7825,343
Jun 5, 2024 204.29 Dividend
Jun 5, 202410,620.0010,630.0010,190.0010,240.009,695.7814,332
Jun 4, 202410,890.0010,890.0010,500.0010,820.0010,051.5215,298
Jun 3, 202410,550.0010,980.0010,440.0010,890.0010,116.5540,033
Jun 2, 202410,830.0010,990.0010,550.0010,550.009,800.708,036
May 30, 202410,760.0010,830.0010,620.0010,830.0010,060.8115,738
May 29, 202410,800.0010,900.0010,620.0010,760.009,995.7814,944
May 28, 202410,790.0011,050.0010,720.0010,800.0010,032.9432,284
May 27, 202410,700.0010,830.0010,590.0010,650.009,893.5915,071
May 26, 202410,480.0010,830.0010,480.0010,700.009,940.044,691
May 23, 202410,690.0010,830.0010,470.0010,480.009,735.6726,819
May 22, 202410,820.0010,910.0010,570.0010,690.009,930.7513,987
May 21, 202410,900.0011,120.0010,690.0010,780.0010,014.3619,558
May 20, 202411,350.0011,350.0010,870.0010,900.0010,125.8437,745
May 19, 202411,300.0011,420.0011,000.0011,090.0010,302.349,289
May 16, 202411,610.0011,650.0011,240.0011,290.0010,488.1411,710
May 15, 202411,600.0011,710.0011,460.0011,610.0010,785.4126,619
May 12, 202411,580.0011,690.0011,470.0011,600.0010,776.126,157
May 9, 202411,550.0011,570.0011,460.0011,550.0010,729.677,047
May 8, 202411,360.0011,560.0011,360.0011,550.0010,729.6725,400
May 7, 202411,100.0011,580.0011,000.0011,360.0010,553.1739,789
May 6, 202411,210.0011,220.0011,020.0011,110.0010,320.9255,892
May 5, 202410,990.0011,210.0010,940.0011,210.0010,413.8245,915
May 2, 202410,800.0011,050.0010,720.0010,990.0010,209.45317,329
May 1, 202410,730.0010,950.0010,650.0010,800.0010,032.9423,159
Apr 30, 202410,940.0010,940.0010,570.0010,730.009,967.9170,903
Apr 25, 202410,410.0010,600.0010,300.0010,470.009,726.3832,990
Apr 24, 202410,390.0010,490.0010,350.0010,410.009,670.6452,229
Apr 21, 202410,140.0010,380.0010,020.0010,320.009,587.0319,872
Apr 18, 202410,370.0010,370.009,939.0010,140.009,419.8213,850
Apr 17, 202410,130.0010,200.0010,000.0010,010.009,299.0524,876
Apr 16, 20249,982.0010,400.009,982.0010,130.009,410.5320,462
Apr 15, 202410,410.0010,410.0010,060.0010,200.009,475.5536,605
Apr 14, 20249,900.0010,340.009,811.0010,060.009,345.5015,282
Apr 11, 202410,110.0010,190.009,920.0010,060.009,345.5016,247
Apr 10, 202410,850.0010,850.0010,050.0010,110.009,391.9529,809
Apr 9, 202410,460.0010,460.0010,200.0010,380.009,642.7719,945
Apr 8, 202410,010.0010,510.0010,010.0010,460.009,717.0924,008
Apr 4, 202410,380.0010,540.0010,160.0010,290.009,559.1644,099
Apr 3, 202410,440.0010,470.0010,170.0010,380.009,642.7736,425
Apr 2, 2024 442.63 Dividend
Apr 2, 202410,760.0010,760.0010,190.0010,440.009,698.5140,665
Apr 1, 202410,700.0011,020.0010,670.0010,830.009,649.6219,598
Mar 31, 202410,750.0011,040.0010,610.0010,700.009,533.7926,022
Mar 28, 202411,300.0011,300.0010,710.0010,750.009,578.34151,663
Mar 27, 202411,400.0011,400.0011,020.0011,090.009,881.2842,280
Mar 26, 202411,150.0011,280.0010,880.0011,250.0010,023.8430,541
Mar 25, 202411,580.0011,750.0011,030.0011,070.009,863.46100,836
Mar 21, 202411,660.0011,780.0011,470.0011,540.0010,282.2411,847
Mar 20, 202411,590.0011,610.0011,340.0011,610.0010,344.6110,737
Mar 19, 202411,400.0011,400.0011,200.0011,390.0010,148.5912,180
Mar 18, 202411,200.0011,520.0011,090.0011,400.0010,157.508,701
Mar 17, 202411,200.0011,450.0011,200.0011,200.009,979.297,917
Mar 14, 202411,610.0011,610.0011,200.0011,200.009,979.299,717
Mar 13, 202411,200.0011,470.0011,200.0011,380.0010,139.689,966
Mar 12, 202411,300.0011,450.0011,150.0011,300.0010,068.4016,290
Mar 11, 202411,420.0011,660.0011,260.0011,300.0010,068.4015,059
Mar 10, 202411,600.0011,650.0011,400.0011,420.0010,175.323,521
Mar 7, 202411,810.0011,820.0011,370.0011,600.0010,335.7017,706
Mar 6, 202411,840.0011,840.0011,840.0011,840.0010,549.54-
Mar 5, 202411,980.0011,980.0011,820.0011,840.0010,549.5411,089
Mar 4, 202412,150.0012,150.0011,800.0011,980.0010,674.2823,543
Mar 3, 202412,000.0012,180.0011,920.0012,180.0010,852.486,883
Feb 29, 202411,650.0011,950.0011,650.0011,820.0010,531.7231,098
Feb 28, 202411,790.0011,790.0011,500.0011,650.0010,380.2510,404
Feb 26, 202411,640.0011,830.0011,550.0011,720.0010,442.6217,479
Feb 25, 202411,370.0011,650.0011,300.0011,640.0010,371.346,334
Feb 22, 202411,450.0011,450.0011,290.0011,370.0010,130.776,063
Feb 21, 202411,590.0011,590.0011,150.0011,180.009,961.4712,321
Feb 20, 202411,370.0011,550.0011,320.0011,400.0010,157.5013,984
Feb 19, 202411,550.0011,540.0011,270.0011,320.0010,086.2162,255
Feb 18, 202411,410.0011,580.0011,360.0011,550.0010,291.1522,709
Feb 15, 202411,340.0011,570.0011,340.0011,410.0010,166.419,455
Feb 14, 202411,250.0011,500.0011,250.0011,500.0010,246.6013,023
Feb 13, 202411,600.0011,600.0011,080.0011,250.0010,023.8421,116
Feb 12, 202411,550.0011,670.0011,260.0011,320.0010,086.2128,379
Feb 11, 202411,330.0011,610.0011,310.0011,550.0010,291.155,866
Feb 8, 202411,350.0011,640.0011,290.0011,580.0010,317.8826,387
Feb 7, 202411,400.0011,450.0011,220.0011,350.0010,112.9529,143
Feb 6, 202410,990.0011,470.0010,980.0011,450.0010,202.0529,768
Feb 5, 202410,760.0011,070.0010,760.0010,990.009,792.1814,562
Feb 4, 202410,900.0011,060.0010,830.0010,950.009,756.5435,430
Feb 1, 202410,900.0010,960.0010,810.0010,900.009,711.99220,946
Jan 31, 202410,830.0011,110.0010,770.0010,910.009,720.9022,759
Jan 30, 202410,830.0010,900.0010,680.0010,830.009,649.6227,150
Jan 29, 202410,610.0010,980.0010,640.0010,830.009,649.6226,559
Jan 28, 202410,550.0010,710.0010,420.0010,610.009,453.6032,743