Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD
Impossible Finance Launchpad USD (IDIA-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 11, 2025 | 0.025152 | 0.025152 | 0.024851 | 0.024877 | 0.024877 | 304 |
Mar 10, 2025 | 0.025578 | 0.025688 | 0.025152 | 0.025152 | 0.025152 | - |
Mar 9, 2025 | 0.026254 | 0.026547 | 0.024209 | 0.025578 | 0.025578 | - |
Mar 8, 2025 | 0.026177 | 0.026696 | 0.026148 | 0.026254 | 0.026254 | - |
Mar 7, 2025 | 0.026247 | 0.026398 | 0.026104 | 0.026177 | 0.026177 | 482 |
Mar 6, 2025 | 0.026224 | 0.026333 | 0.025907 | 0.026247 | 0.026247 | - |
Mar 5, 2025 | 0.026734 | 0.026748 | 0.026200 | 0.026224 | 0.026224 | - |
Mar 4, 2025 | 0.027352 | 0.027352 | 0.025941 | 0.026734 | 0.026734 | - |
Mar 3, 2025 | 0.027727 | 0.027778 | 0.027212 | 0.027352 | 0.027352 | 2,401 |
Mar 2, 2025 | 0.027022 | 0.027849 | 0.026917 | 0.027727 | 0.027727 | 3,622 |
Mar 1, 2025 | 0.027678 | 0.027678 | 0.027022 | 0.027022 | 0.027022 | 7,169 |
Feb 28, 2025 | 0.030263 | 0.030265 | 0.027489 | 0.027678 | 0.027678 | 10,988 |
Feb 27, 2025 | 0.030494 | 0.030494 | 0.030182 | 0.030263 | 0.030263 | 313 |
Feb 26, 2025 | 0.028270 | 0.030596 | 0.027918 | 0.030494 | 0.030494 | 6,043 |
Feb 25, 2025 | 0.029854 | 0.030233 | 0.028022 | 0.028270 | 0.028270 | 5,571 |
Feb 24, 2025 | 0.030085 | 0.030835 | 0.029853 | 0.029854 | 0.029854 | 1,628 |
Feb 23, 2025 | 0.030237 | 0.030319 | 0.029963 | 0.030085 | 0.030085 | 907 |
Feb 22, 2025 | 0.029412 | 0.030247 | 0.028961 | 0.030237 | 0.030237 | 2,322 |
Feb 21, 2025 | 0.029799 | 0.030332 | 0.029388 | 0.029412 | 0.029412 | 1,207 |
Feb 20, 2025 | 0.032467 | 0.032601 | 0.029687 | 0.029799 | 0.029799 | 21,025 |
Feb 19, 2025 | 0.034094 | 0.034227 | 0.032172 | 0.032467 | 0.032467 | 4,400 |
Feb 18, 2025 | 0.031872 | 0.036857 | 0.031074 | 0.034094 | 0.034094 | 27,953 |
Feb 17, 2025 | 0.032722 | 0.032774 | 0.031756 | 0.031872 | 0.031872 | 3,652 |
Feb 16, 2025 | 0.035697 | 0.035697 | 0.030217 | 0.032722 | 0.032722 | 11,477 |
Feb 15, 2025 | 0.038251 | 0.039998 | 0.035023 | 0.035697 | 0.035697 | 5,853 |
Feb 14, 2025 | 0.032908 | 0.038351 | 0.032376 | 0.038251 | 0.038251 | 31,285 |
Feb 13, 2025 | 0.037530 | 0.037530 | 0.031258 | 0.032908 | 0.032908 | 69,215 |
Feb 12, 2025 | 0.032597 | 0.037596 | 0.032136 | 0.037530 | 0.037530 | 16,118 |
Feb 11, 2025 | 0.036717 | 0.037111 | 0.031891 | 0.032597 | 0.032597 | 17,556 |
Feb 10, 2025 | 0.038855 | 0.038855 | 0.036196 | 0.036717 | 0.036717 | 3,629 |
Feb 9, 2025 | 0.037345 | 0.038855 | 0.037329 | 0.038855 | 0.038855 | 3,495 |
Feb 8, 2025 | 0.037203 | 0.037456 | 0.036508 | 0.037345 | 0.037345 | 1,742 |
Feb 7, 2025 | 0.036475 | 0.040570 | 0.036474 | 0.037203 | 0.037203 | 14,789 |
Feb 6, 2025 | 0.037734 | 0.037961 | 0.036174 | 0.036475 | 0.036475 | 4,463 |
Feb 5, 2025 | 0.038569 | 0.038575 | 0.037700 | 0.037734 | 0.037734 | 889 |
Feb 4, 2025 | 0.039505 | 0.039516 | 0.038328 | 0.038569 | 0.038569 | 2,011 |
Feb 3, 2025 | 0.041387 | 0.041441 | 0.038614 | 0.039505 | 0.039505 | 16,783 |
Feb 2, 2025 | 0.046857 | 0.046857 | 0.041202 | 0.041387 | 0.041387 | 18,927 |
Feb 1, 2025 | 0.047778 | 0.047778 | 0.046833 | 0.046857 | 0.046857 | 2,029 |
Jan 31, 2025 | 0.048442 | 0.048442 | 0.047454 | 0.047778 | 0.047778 | 4,071 |
Jan 30, 2025 | 0.048736 | 0.049381 | 0.047350 | 0.048442 | 0.048442 | 7,493 |
Jan 29, 2025 | 0.048817 | 0.049268 | 0.048107 | 0.048736 | 0.048736 | 11,665 |
Jan 28, 2025 | 0.057883 | 0.060044 | 0.048815 | 0.048817 | 0.048817 | 38,647 |
Jan 27, 2025 | 0.062635 | 0.062635 | 0.056017 | 0.057883 | 0.057883 | 17,894 |
Jan 26, 2025 | 0.062143 | 0.063937 | 0.060278 | 0.062635 | 0.062635 | 10,333 |
Jan 25, 2025 | 0.057264 | 0.062663 | 0.052736 | 0.062143 | 0.062143 | 10,346 |
Jan 24, 2025 | 0.057160 | 0.058824 | 0.056666 | 0.057264 | 0.057264 | 5,721 |
Jan 23, 2025 | 0.059125 | 0.059544 | 0.056260 | 0.057160 | 0.057160 | 17,903 |
Jan 22, 2025 | 0.057365 | 0.061672 | 0.057355 | 0.059125 | 0.059125 | 22,187 |
Jan 21, 2025 | 0.044379 | 0.062326 | 0.043342 | 0.057365 | 0.057365 | 68,770 |
Jan 20, 2025 | 0.049158 | 0.049171 | 0.042651 | 0.044379 | 0.044379 | 38,375 |
Jan 19, 2025 | 0.052746 | 0.052954 | 0.048653 | 0.049158 | 0.049158 | 6,601 |
Jan 18, 2025 | 0.055702 | 0.056117 | 0.050736 | 0.052746 | 0.052746 | 34,474 |
Jan 17, 2025 | 0.053118 | 0.056234 | 0.050250 | 0.055702 | 0.055702 | 32,885 |
Jan 16, 2025 | 0.051073 | 0.055133 | 0.049238 | 0.053118 | 0.053118 | 31,544 |
Jan 15, 2025 | 0.048778 | 0.051363 | 0.048463 | 0.051073 | 0.051073 | 12,050 |
Jan 14, 2025 | 0.051642 | 0.052751 | 0.047924 | 0.048778 | 0.048778 | 18,110 |
Jan 13, 2025 | 0.061151 | 0.061151 | 0.050857 | 0.051642 | 0.051642 | 24,190 |
Jan 12, 2025 | 0.058981 | 0.062029 | 0.058814 | 0.061151 | 0.061151 | 12,913 |
Jan 11, 2025 | 0.059254 | 0.060054 | 0.058981 | 0.058981 | 0.058981 | 1,289 |
Jan 10, 2025 | 0.060198 | 0.060928 | 0.057286 | 0.059254 | 0.059254 | 22,888 |
Jan 9, 2025 | 0.059445 | 0.060230 | 0.056921 | 0.060198 | 0.060198 | 17,172 |
Jan 8, 2025 | 0.059529 | 0.060896 | 0.058746 | 0.059445 | 0.059445 | 5,158 |
Jan 7, 2025 | 0.070178 | 0.070213 | 0.059431 | 0.059529 | 0.059529 | 36,432 |
Jan 6, 2025 | 0.059367 | 0.073787 | 0.056426 | 0.070178 | 0.070178 | 26,521 |
Jan 5, 2025 | 0.059668 | 0.059683 | 0.058558 | 0.059367 | 0.059367 | 7,728 |
Jan 4, 2025 | 0.062170 | 0.062344 | 0.058478 | 0.059668 | 0.059668 | 8,788 |
Jan 3, 2025 | 0.062600 | 0.062952 | 0.061851 | 0.062170 | 0.062170 | 4,210 |
Jan 2, 2025 | 0.059939 | 0.063708 | 0.059939 | 0.062600 | 0.062600 | 11,718 |
Jan 1, 2025 | 0.059994 | 0.060290 | 0.059330 | 0.059939 | 0.059939 | 3,315 |
Dec 31, 2024 | 0.060250 | 0.060451 | 0.059434 | 0.059994 | 0.059994 | 4,002 |
Dec 30, 2024 | 0.060625 | 0.061779 | 0.059689 | 0.060250 | 0.060250 | 4,611 |
Dec 29, 2024 | 0.062649 | 0.062649 | 0.060623 | 0.060625 | 0.060625 | 15,068 |
Dec 28, 2024 | 0.062606 | 0.063974 | 0.061790 | 0.062649 | 0.062649 | 6,875 |
Dec 27, 2024 | 0.064300 | 0.066010 | 0.061017 | 0.062606 | 0.062606 | 11,603 |
Dec 26, 2024 | 0.066102 | 0.066102 | 0.063965 | 0.064300 | 0.064300 | 3,150 |
Dec 25, 2024 | 0.065848 | 0.068569 | 0.064022 | 0.066102 | 0.066102 | 10,716 |
Dec 24, 2024 | 0.065417 | 0.066401 | 0.065368 | 0.065848 | 0.065848 | 3,558 |
Dec 23, 2024 | 0.064649 | 0.066387 | 0.061435 | 0.065417 | 0.065417 | 7,002 |
Dec 22, 2024 | 0.065852 | 0.065853 | 0.062929 | 0.064649 | 0.064649 | 4,027 |
Dec 21, 2024 | 0.063298 | 0.066822 | 0.061889 | 0.065852 | 0.065852 | 14,620 |
Dec 20, 2024 | 0.060328 | 0.063470 | 0.058583 | 0.063298 | 0.063298 | 23,777 |
Dec 19, 2024 | 0.066775 | 0.074742 | 0.059604 | 0.060328 | 0.060328 | 76,653 |
Dec 18, 2024 | 0.062677 | 0.069010 | 0.057383 | 0.066775 | 0.066775 | 50,187 |
Dec 17, 2024 | 0.076504 | 0.082298 | 0.060636 | 0.062677 | 0.062677 | 319,261 |
Dec 16, 2024 | 0.072168 | 0.105233 | 0.051993 | 0.076504 | 0.076504 | 1,984,960 |
Dec 15, 2024 | 0.082944 | 0.091785 | 0.060739 | 0.072169 | 0.072169 | 448,412 |
Dec 14, 2024 | 0.136460 | 0.141202 | 0.081329 | 0.082944 | 0.082944 | 534,084 |
Dec 13, 2024 | 0.098570 | 0.136756 | 0.088488 | 0.131483 | 0.131483 | 886,380 |
Dec 12, 2024 | 0.085044 | 0.104880 | 0.076566 | 0.098637 | 0.098637 | 487,011 |
Dec 11, 2024 | 0.057499 | 0.108214 | 0.055943 | 0.085044 | 0.085044 | 252,387 |
Dec 10, 2024 | 0.041927 | 0.059050 | 0.041723 | 0.057499 | 0.057499 | 58,241 |
Dec 9, 2024 | 0.045481 | 0.045481 | 0.040282 | 0.041927 | 0.041927 | 5,664 |
Dec 8, 2024 | 0.045380 | 0.045546 | 0.045030 | 0.045481 | 0.045481 | 3,363 |
Dec 7, 2024 | 0.046186 | 0.047999 | 0.045335 | 0.045380 | 0.045380 | 8,679 |
Dec 6, 2024 | 0.046481 | 0.046481 | 0.045554 | 0.046186 | 0.046186 | 12,883 |
Dec 5, 2024 | 0.048579 | 0.048579 | 0.043373 | 0.045005 | 0.045005 | 38,005 |
Dec 4, 2024 | 0.044684 | 0.049669 | 0.044684 | 0.048579 | 0.048579 | 27,359 |
Dec 3, 2024 | 0.049244 | 0.051644 | 0.043866 | 0.044684 | 0.044684 | 18,302 |
Dec 2, 2024 | 0.049418 | 0.049889 | 0.048082 | 0.049244 | 0.049244 | 7,180 |
Dec 1, 2024 | 0.047390 | 0.050596 | 0.047390 | 0.049429 | 0.049429 | 33,306 |
Nov 30, 2024 | 0.047341 | 0.048848 | 0.045737 | 0.047390 | 0.047390 | 11,078 |
Nov 29, 2024 | 0.050955 | 0.051302 | 0.044821 | 0.047341 | 0.047341 | 15,928 |
Nov 28, 2024 | 0.049160 | 0.055169 | 0.049160 | 0.050955 | 0.050955 | 21,734 |
Nov 27, 2024 | 0.043190 | 0.049460 | 0.040006 | 0.049160 | 0.049160 | 52,218 |
Nov 26, 2024 | 0.042372 | 0.043297 | 0.041473 | 0.043190 | 0.043190 | 9,336 |
Nov 25, 2024 | 0.040412 | 0.045206 | 0.040121 | 0.042372 | 0.042372 | 23,497 |
Nov 24, 2024 | 0.041228 | 0.041607 | 0.040153 | 0.040412 | 0.040412 | 7,241 |
Nov 23, 2024 | 0.038287 | 0.042714 | 0.037957 | 0.041228 | 0.041228 | 16,044 |
Nov 22, 2024 | 0.041455 | 0.041487 | 0.036927 | 0.038287 | 0.038287 | 24,544 |
Nov 21, 2024 | 0.034849 | 0.042288 | 0.034353 | 0.041455 | 0.041455 | 32,526 |
Nov 20, 2024 | 0.034496 | 0.034959 | 0.034095 | 0.034849 | 0.034849 | 5,642 |
Nov 19, 2024 | 0.033245 | 0.034909 | 0.033245 | 0.034496 | 0.034496 | 7,952 |
Nov 18, 2024 | 0.031635 | 0.034175 | 0.031628 | 0.033245 | 0.033245 | 7,054 |
Nov 17, 2024 | 0.031692 | 0.032737 | 0.031133 | 0.031635 | 0.031635 | 10,999 |
Nov 16, 2024 | 0.031616 | 0.032241 | 0.031309 | 0.031692 | 0.031692 | 4,565 |
Nov 15, 2024 | 0.035167 | 0.035538 | 0.030817 | 0.031386 | 0.031386 | 42,421 |
Nov 14, 2024 | 0.031236 | 0.035168 | 0.029620 | 0.035167 | 0.035167 | 18,316 |
Nov 13, 2024 | 0.031999 | 0.032129 | 0.029814 | 0.031236 | 0.031236 | 15,310 |
Nov 12, 2024 | 0.032740 | 0.033042 | 0.030124 | 0.031999 | 0.031999 | 26,779 |
Nov 11, 2024 | 0.032854 | 0.033803 | 0.031972 | 0.032740 | 0.032740 | 11,900 |
Nov 10, 2024 | 0.027263 | 0.033143 | 0.027263 | 0.032854 | 0.032854 | 13,882 |
Nov 9, 2024 | 0.026155 | 0.027463 | 0.025275 | 0.027263 | 0.027263 | 9,223 |
Nov 8, 2024 | 0.025259 | 0.026155 | 0.023928 | 0.026155 | 0.026155 | 23,197 |
Nov 7, 2024 | 0.024966 | 0.025467 | 0.024219 | 0.025259 | 0.025259 | 4,874 |
Nov 6, 2024 | 0.025062 | 0.027016 | 0.024761 | 0.024966 | 0.024966 | 9,450 |
Nov 5, 2024 | 0.022803 | 0.025282 | 0.022795 | 0.025062 | 0.025062 | 3,861 |
Nov 4, 2024 | 0.022587 | 0.023244 | 0.022314 | 0.022803 | 0.022803 | 3,745 |
Nov 3, 2024 | 0.023004 | 0.023310 | 0.021466 | 0.022587 | 0.022587 | 10,162 |
Nov 2, 2024 | 0.022614 | 0.023029 | 0.022614 | 0.023004 | 0.023004 | 1,537 |
Nov 1, 2024 | 0.022911 | 0.022911 | 0.021959 | 0.022614 | 0.022614 | 3,950 |
Oct 31, 2024 | 0.022020 | 0.023410 | 0.021998 | 0.022911 | 0.022911 | 4,546 |
Oct 30, 2024 | 0.021052 | 0.022036 | 0.020314 | 0.022020 | 0.022020 | 5,777 |
Oct 29, 2024 | 0.021323 | 0.021327 | 0.020979 | 0.021052 | 0.021052 | 986 |
Oct 28, 2024 | 0.022620 | 0.022620 | 0.021130 | 0.021323 | 0.021323 | 3,079 |
Oct 27, 2024 | 0.021862 | 0.022624 | 0.021862 | 0.022620 | 0.022620 | 2,340 |
Oct 26, 2024 | 0.022588 | 0.022721 | 0.021685 | 0.021862 | 0.021862 | 1,994 |
Oct 25, 2024 | 0.022897 | 0.022897 | 0.022120 | 0.022588 | 0.022588 | 7,567 |
Oct 24, 2024 | 0.023921 | 0.024870 | 0.021138 | 0.022599 | 0.022599 | 14,385 |
Oct 23, 2024 | 0.023126 | 0.025159 | 0.023126 | 0.023961 | 0.023961 | 9,049 |
Oct 22, 2024 | 0.023201 | 0.023397 | 0.022411 | 0.023126 | 0.023126 | 13,034 |
Oct 21, 2024 | 0.024732 | 0.024777 | 0.022533 | 0.023201 | 0.023201 | 7,477 |
Oct 20, 2024 | 0.026220 | 0.026220 | 0.024386 | 0.024732 | 0.024732 | 4,992 |
Oct 19, 2024 | 0.026268 | 0.027238 | 0.026206 | 0.026220 | 0.026220 | 3,829 |
Oct 18, 2024 | 0.025367 | 0.026618 | 0.024594 | 0.026268 | 0.026268 | 15,799 |
Oct 17, 2024 | 0.024734 | 0.026808 | 0.024598 | 0.025367 | 0.025367 | 9,814 |
Oct 16, 2024 | 0.026427 | 0.028594 | 0.023817 | 0.024734 | 0.024734 | 43,352 |
Oct 15, 2024 | 0.028793 | 0.028793 | 0.026222 | 0.026427 | 0.026427 | 6,279 |
Oct 14, 2024 | 0.028367 | 0.028846 | 0.028180 | 0.028793 | 0.028793 | 988 |
Oct 13, 2024 | 0.026721 | 0.028421 | 0.026721 | 0.028367 | 0.028367 | 8,828 |
Oct 12, 2024 | 0.026668 | 0.027953 | 0.026007 | 0.026721 | 0.026721 | 19,756 |
Oct 11, 2024 | 0.025388 | 0.027738 | 0.025210 | 0.026668 | 0.026668 | 7,437 |
Oct 10, 2024 | 0.025380 | 0.025414 | 0.025110 | 0.025388 | 0.025388 | 1,412 |
Oct 9, 2024 | 0.022308 | 0.025759 | 0.022308 | 0.025380 | 0.025380 | 15,153 |
Oct 8, 2024 | 0.022461 | 0.023027 | 0.022387 | 0.022387 | 0.022387 | 2,238 |
Oct 7, 2024 | 0.022170 | 0.022926 | 0.022169 | 0.022461 | 0.022461 | 2,191 |
Oct 6, 2024 | 0.022492 | 0.023604 | 0.022038 | 0.022170 | 0.022170 | 7,147 |
Oct 5, 2024 | 0.024896 | 0.025145 | 0.022381 | 0.022492 | 0.022492 | 8,753 |
Oct 4, 2024 | 0.026851 | 0.026855 | 0.024750 | 0.024896 | 0.024896 | 5,566 |
Oct 3, 2024 | 0.024707 | 0.027003 | 0.024633 | 0.026851 | 0.026851 | 5,690 |
Oct 2, 2024 | 0.026118 | 0.026289 | 0.024040 | 0.024707 | 0.024707 | 17,492 |
Oct 1, 2024 | 0.028967 | 0.030172 | 0.025586 | 0.026118 | 0.026118 | 17,449 |
Sep 30, 2024 | 0.028399 | 0.028990 | 0.028319 | 0.028967 | 0.028967 | 1,445 |
Sep 29, 2024 | 0.028336 | 0.028984 | 0.028336 | 0.028399 | 0.028399 | 1,596 |
Sep 28, 2024 | 0.028317 | 0.028905 | 0.028272 | 0.028336 | 0.028336 | 2,196 |
Sep 27, 2024 | 0.027640 | 0.028606 | 0.027304 | 0.028317 | 0.028317 | 11,695 |
Sep 26, 2024 | 0.027243 | 0.027793 | 0.026786 | 0.027640 | 0.027640 | 3,252 |
Sep 25, 2024 | 0.027304 | 0.027540 | 0.026934 | 0.027243 | 0.027243 | 3,639 |
Sep 24, 2024 | 0.027244 | 0.027762 | 0.027086 | 0.027304 | 0.027304 | 2,980 |
Sep 23, 2024 | 0.027691 | 0.027749 | 0.027058 | 0.027244 | 0.027244 | 1,551 |
Sep 22, 2024 | 0.029077 | 0.029259 | 0.027033 | 0.027691 | 0.027691 | 4,754 |
Sep 21, 2024 | 0.030063 | 0.030075 | 0.028823 | 0.029077 | 0.029077 | 3,777 |
Sep 20, 2024 | 0.029473 | 0.030334 | 0.029010 | 0.030063 | 0.030063 | 4,911 |
Sep 19, 2024 | 0.030803 | 0.031133 | 0.028795 | 0.029473 | 0.029473 | 11,750 |
Sep 18, 2024 | 0.032282 | 0.032287 | 0.029181 | 0.030803 | 0.030803 | 24,919 |
Sep 17, 2024 | 0.033968 | 0.035616 | 0.032210 | 0.032282 | 0.032282 | 19,865 |
Sep 16, 2024 | 0.033279 | 0.034760 | 0.033272 | 0.033968 | 0.033968 | 3,315 |
Sep 15, 2024 | 0.033706 | 0.034377 | 0.032556 | 0.033279 | 0.033279 | 5,576 |
Sep 14, 2024 | 0.033540 | 0.033761 | 0.032226 | 0.033706 | 0.033706 | 3,843 |
Sep 13, 2024 | 0.033436 | 0.033583 | 0.032338 | 0.033540 | 0.033540 | 4,608 |
Sep 12, 2024 | 0.034545 | 0.035003 | 0.032644 | 0.033436 | 0.033436 | 11,732 |
Sep 11, 2024 | 0.025185 | 0.036250 | 0.025013 | 0.034545 | 0.034545 | 51,661 |
Sep 10, 2024 | 0.025379 | 0.025390 | 0.025045 | 0.025185 | 0.025185 | 605 |
Sep 9, 2024 | 0.025387 | 0.025426 | 0.025355 | 0.025379 | 0.025379 | 14 |
Sep 8, 2024 | 0.025761 | 0.025777 | 0.025276 | 0.025387 | 0.025387 | 1,008 |
Sep 7, 2024 | 0.025566 | 0.025773 | 0.025564 | 0.025761 | 0.025761 | 145 |
Sep 6, 2024 | 0.025739 | 0.026945 | 0.025511 | 0.025566 | 0.025566 | 5,004 |
Sep 5, 2024 | 0.025769 | 0.025863 | 0.025423 | 0.025739 | 0.025739 | 1,670 |
Sep 4, 2024 | 0.026710 | 0.026710 | 0.025648 | 0.025769 | 0.025769 | 2,246 |
Sep 3, 2024 | 0.026601 | 0.026787 | 0.026601 | 0.026710 | 0.026710 | 352 |
Sep 2, 2024 | 0.026557 | 0.026614 | 0.026557 | 0.026601 | 0.026601 | 152 |
Sep 1, 2024 | 0.025621 | 0.026566 | 0.025510 | 0.026557 | 0.026557 | 1,970 |
Aug 31, 2024 | 0.025752 | 0.026118 | 0.025188 | 0.025621 | 0.025621 | 4,546 |
Aug 30, 2024 | 0.026658 | 0.026664 | 0.025359 | 0.025752 | 0.025752 | 3,411 |
Aug 29, 2024 | 0.026735 | 0.026964 | 0.026599 | 0.026658 | 0.026658 | 1,822 |
Aug 28, 2024 | 0.026884 | 0.026884 | 0.026735 | 0.026735 | 0.026735 | 247 |
Aug 27, 2024 | 0.027299 | 0.027734 | 0.026877 | 0.026884 | 0.026884 | 5,673 |
Aug 26, 2024 | 0.027391 | 0.027453 | 0.027084 | 0.027299 | 0.027299 | 459 |
Aug 25, 2024 | 0.027862 | 0.028081 | 0.027385 | 0.027391 | 0.027391 | 2,726 |
Aug 24, 2024 | 0.027707 | 0.028466 | 0.027699 | 0.027862 | 0.027862 | 2,304 |
Aug 23, 2024 | 0.027522 | 0.027707 | 0.027457 | 0.027707 | 0.027707 | 554 |
Aug 22, 2024 | 0.027571 | 0.027784 | 0.027522 | 0.027522 | 0.027522 | 605 |
Aug 21, 2024 | 0.027700 | 0.027700 | 0.027499 | 0.027571 | 0.027571 | 225 |
Aug 20, 2024 | 0.028332 | 0.028366 | 0.027104 | 0.027700 | 0.027700 | 2,351 |
Aug 19, 2024 | 0.028308 | 0.028373 | 0.028243 | 0.028337 | 0.028337 | 196 |
Aug 18, 2024 | 0.028372 | 0.028458 | 0.028308 | 0.028308 | 0.028308 | 73 |
Aug 17, 2024 | 0.028503 | 0.028668 | 0.028372 | 0.028372 | 0.028372 | 901 |
Aug 16, 2024 | 0.027453 | 0.029164 | 0.027399 | 0.028503 | 0.028503 | 7,379 |
Aug 15, 2024 | 0.026402 | 0.028907 | 0.026255 | 0.027453 | 0.027453 | 8,391 |
Aug 14, 2024 | 0.026091 | 0.026511 | 0.025878 | 0.026402 | 0.026402 | 2,259 |
Aug 13, 2024 | 0.027782 | 0.027823 | 0.026089 | 0.026091 | 0.026091 | 3,832 |
Aug 12, 2024 | 0.028177 | 0.028366 | 0.026980 | 0.027782 | 0.027782 | 5,445 |
Aug 11, 2024 | 0.028623 | 0.028674 | 0.028069 | 0.028177 | 0.028177 | 1,166 |
Aug 10, 2024 | 0.029648 | 0.029663 | 0.028617 | 0.028623 | 0.028623 | 2,347 |
Aug 9, 2024 | 0.030192 | 0.030692 | 0.029633 | 0.029648 | 0.029648 | 3,036 |
Aug 8, 2024 | 0.029686 | 0.030226 | 0.029686 | 0.030192 | 0.030192 | 1,142 |
Aug 7, 2024 | 0.030364 | 0.030365 | 0.029438 | 0.029686 | 0.029686 | 3,000 |
Aug 6, 2024 | 0.028896 | 0.030375 | 0.028896 | 0.030364 | 0.030364 | 3,081 |
Aug 5, 2024 | 0.033129 | 0.033129 | 0.028051 | 0.028896 | 0.028896 | 17,855 |
Aug 4, 2024 | 0.034416 | 0.034437 | 0.032992 | 0.033129 | 0.033129 | 6,216 |
Aug 3, 2024 | 0.035663 | 0.035663 | 0.034115 | 0.034416 | 0.034416 | 4,622 |
Aug 2, 2024 | 0.038559 | 0.038761 | 0.035464 | 0.035663 | 0.035663 | 6,294 |
Aug 1, 2024 | 0.038781 | 0.038955 | 0.037813 | 0.038559 | 0.038559 | 9,587 |
Jul 31, 2024 | 0.038915 | 0.039287 | 0.038173 | 0.038781 | 0.038781 | 4,562 |
Jul 30, 2024 | 0.040915 | 0.040915 | 0.038500 | 0.038915 | 0.038915 | 10,285 |
Jul 29, 2024 | 0.039172 | 0.041415 | 0.039159 | 0.040915 | 0.040915 | 9,934 |
Jul 28, 2024 | 0.038984 | 0.039179 | 0.038903 | 0.039172 | 0.039172 | 569 |
Jul 27, 2024 | 0.040570 | 0.040587 | 0.038672 | 0.038984 | 0.038984 | 4,236 |
Jul 26, 2024 | 0.041459 | 0.041748 | 0.040279 | 0.040570 | 0.040570 | 6,803 |
Jul 25, 2024 | 0.041894 | 0.043826 | 0.041220 | 0.041459 | 0.041459 | 8,894 |
Jul 24, 2024 | 0.038731 | 0.042605 | 0.038731 | 0.041894 | 0.041894 | 17,424 |
Jul 23, 2024 | 0.038462 | 0.039438 | 0.038059 | 0.038731 | 0.038731 | 4,533 |
Jul 22, 2024 | 0.035894 | 0.038742 | 0.034959 | 0.038462 | 0.038462 | 15,892 |
Jul 21, 2024 | 0.037701 | 0.037733 | 0.032080 | 0.035894 | 0.035894 | 20,135 |
Jul 20, 2024 | 0.036689 | 0.039430 | 0.036689 | 0.037701 | 0.037701 | 6,746 |
Jul 19, 2024 | 0.036817 | 0.036834 | 0.036677 | 0.036689 | 0.036689 | 303 |
Jul 18, 2024 | 0.037569 | 0.037942 | 0.036814 | 0.036817 | 0.036817 | 1,512 |
Jul 17, 2024 | 0.036320 | 0.038767 | 0.036251 | 0.037569 | 0.037569 | 5,664 |
Jul 16, 2024 | 0.035761 | 0.036455 | 0.035756 | 0.036320 | 0.036320 | 2,709 |
Jul 15, 2024 | 0.035520 | 0.035944 | 0.035435 | 0.035761 | 0.035761 | 2,357 |
Jul 14, 2024 | 0.035251 | 0.035664 | 0.035251 | 0.035520 | 0.035520 | 2,723 |
Jul 13, 2024 | 0.035299 | 0.035925 | 0.034606 | 0.035251 | 0.035251 | 3,269 |
Jul 12, 2024 | 0.035378 | 0.035859 | 0.035298 | 0.035298 | 0.035298 | 994 |
Jul 11, 2024 | 0.037136 | 0.037187 | 0.034139 | 0.035378 | 0.035378 | 14,646 |
Jul 10, 2024 | 0.034917 | 0.038822 | 0.034220 | 0.037136 | 0.037136 | 35,205 |
Jul 9, 2024 | 0.030528 | 0.035856 | 0.029843 | 0.034917 | 0.034917 | 38,543 |
Jul 8, 2024 | 0.031740 | 0.031745 | 0.029242 | 0.030528 | 0.030528 | 8,360 |
Jul 7, 2024 | 0.030872 | 0.031954 | 0.030861 | 0.031740 | 0.031740 | 3,503 |
Jul 6, 2024 | 0.032409 | 0.032416 | 0.029304 | 0.030872 | 0.030872 | 23,383 |
Jul 5, 2024 | 0.036294 | 0.037200 | 0.031350 | 0.032409 | 0.032409 | 22,354 |
Jul 4, 2024 | 0.037343 | 0.037343 | 0.033957 | 0.036294 | 0.036294 | 17,931 |
Jul 3, 2024 | 0.037898 | 0.037898 | 0.036923 | 0.037343 | 0.037343 | 5,192 |
Jul 2, 2024 | 0.038356 | 0.038729 | 0.037466 | 0.037898 | 0.037898 | 6,962 |
Jul 1, 2024 | 0.038495 | 0.038628 | 0.034480 | 0.038356 | 0.038356 | 17,284 |
Jun 30, 2024 | 0.037788 | 0.038495 | 0.035656 | 0.038495 | 0.038495 | 11,903 |
Jun 29, 2024 | 0.038328 | 0.038328 | 0.037715 | 0.037788 | 0.037788 | 753 |
Jun 28, 2024 | 0.038521 | 0.039611 | 0.037258 | 0.038328 | 0.038328 | 6,289 |
Jun 27, 2024 | 0.037383 | 0.038589 | 0.037295 | 0.038521 | 0.038521 | 2,703 |
Jun 26, 2024 | 0.038286 | 0.038474 | 0.035341 | 0.037383 | 0.037383 | 35,926 |
Jun 25, 2024 | 0.038364 | 0.038571 | 0.037504 | 0.038286 | 0.038286 | 5,899 |
Jun 24, 2024 | 0.039448 | 0.040549 | 0.033062 | 0.038364 | 0.038364 | 42,431 |
Jun 23, 2024 | 0.041358 | 0.041437 | 0.038367 | 0.039448 | 0.039448 | 14,281 |
Jun 22, 2024 | 0.038482 | 0.041524 | 0.038481 | 0.041358 | 0.041358 | 11,138 |
Jun 21, 2024 | 0.036094 | 0.038874 | 0.035099 | 0.038482 | 0.038482 | 10,288 |
Jun 20, 2024 | 0.037886 | 0.038051 | 0.034439 | 0.036094 | 0.036094 | 19,916 |
Jun 19, 2024 | 0.039452 | 0.039663 | 0.036713 | 0.037886 | 0.037886 | 6,690 |
Jun 18, 2024 | 0.042002 | 0.042002 | 0.039011 | 0.039452 | 0.039452 | 18,013 |
Jun 17, 2024 | 0.039688 | 0.042189 | 0.039688 | 0.042002 | 0.042002 | 3,370 |
Jun 16, 2024 | 0.039441 | 0.040138 | 0.039254 | 0.039688 | 0.039688 | 3,276 |
Jun 15, 2024 | 0.042008 | 0.042780 | 0.039356 | 0.039441 | 0.039441 | 15,786 |
Jun 14, 2024 | 0.042928 | 0.043107 | 0.041905 | 0.042008 | 0.042008 | 4,190 |
Jun 13, 2024 | 0.046008 | 0.046008 | 0.042926 | 0.042928 | 0.042928 | 7,824 |
Jun 12, 2024 | 0.045164 | 0.047949 | 0.044324 | 0.046008 | 0.046008 | 11,393 |
Jun 11, 2024 | 0.044215 | 0.046152 | 0.041899 | 0.045164 | 0.045164 | 18,604 |
Jun 10, 2024 | 0.047085 | 0.048902 | 0.043355 | 0.044215 | 0.044215 | 16,376 |
Jun 9, 2024 | 0.046616 | 0.047251 | 0.046211 | 0.047085 | 0.047085 | 2,949 |
Jun 8, 2024 | 0.046383 | 0.047964 | 0.046094 | 0.046616 | 0.046616 | 6,401 |
Jun 7, 2024 | 0.051279 | 0.051279 | 0.041637 | 0.046383 | 0.046383 | 22,466 |
Jun 6, 2024 | 0.051416 | 0.051851 | 0.042999 | 0.051279 | 0.051279 | 40,693 |
Jun 5, 2024 | 0.055336 | 0.055336 | 0.047860 | 0.051416 | 0.051416 | 22,896 |
Jun 4, 2024 | 0.053821 | 0.055847 | 0.051250 | 0.055336 | 0.055336 | 17,471 |
Jun 3, 2024 | 0.056927 | 0.056927 | 0.053717 | 0.053821 | 0.053821 | 10,178 |
Jun 2, 2024 | 0.048295 | 0.057759 | 0.043732 | 0.056927 | 0.056927 | 52,146 |
Jun 1, 2024 | 0.048940 | 0.049525 | 0.046697 | 0.048295 | 0.048295 | 10,855 |
May 31, 2024 | 0.049860 | 0.050722 | 0.048520 | 0.048940 | 0.048940 | 7,033 |
May 30, 2024 | 0.054222 | 0.054282 | 0.048870 | 0.049860 | 0.049860 | 22,559 |
May 29, 2024 | 0.052989 | 0.054225 | 0.049120 | 0.054222 | 0.054222 | 18,521 |
May 28, 2024 | 0.052965 | 0.059006 | 0.049658 | 0.052989 | 0.052989 | 28,234 |
May 27, 2024 | 0.052014 | 0.053000 | 0.050504 | 0.052965 | 0.052965 | 16,105 |
May 26, 2024 | 0.058273 | 0.058347 | 0.049903 | 0.052014 | 0.052014 | 37,434 |
May 25, 2024 | 0.056725 | 0.061863 | 0.056594 | 0.058273 | 0.058273 | 16,253 |
May 24, 2024 | 0.055483 | 0.058313 | 0.050581 | 0.056725 | 0.056725 | 43,370 |
May 23, 2024 | 0.057582 | 0.059601 | 0.053281 | 0.055483 | 0.055483 | 28,600 |
May 22, 2024 | 0.055585 | 0.059342 | 0.055167 | 0.057582 | 0.057582 | 21,732 |
May 21, 2024 | 0.055393 | 0.059788 | 0.055393 | 0.055585 | 0.055585 | 21,090 |
May 20, 2024 | 0.057550 | 0.057966 | 0.055200 | 0.055393 | 0.055393 | 14,048 |
May 19, 2024 | 0.058736 | 0.060195 | 0.056668 | 0.057550 | 0.057550 | 10,792 |
May 18, 2024 | 0.054472 | 0.060821 | 0.054008 | 0.058736 | 0.058736 | 27,216 |
May 17, 2024 | 0.053920 | 0.054940 | 0.052706 | 0.054472 | 0.054472 | 8,010 |
May 16, 2024 | 0.056932 | 0.058899 | 0.048782 | 0.053920 | 0.053920 | 82,896 |
May 15, 2024 | 0.054048 | 0.060194 | 0.053023 | 0.056932 | 0.056932 | 35,236 |
May 14, 2024 | 0.057043 | 0.057056 | 0.051594 | 0.054048 | 0.054048 | 23,555 |
May 13, 2024 | 0.059567 | 0.059574 | 0.054278 | 0.057043 | 0.057043 | 36,110 |
May 12, 2024 | 0.059179 | 0.061126 | 0.055673 | 0.059567 | 0.059567 | 39,053 |
May 11, 2024 | 0.059819 | 0.061217 | 0.056963 | 0.059179 | 0.059179 | 40,041 |
May 10, 2024 | 0.062071 | 0.063415 | 0.059817 | 0.059819 | 0.059819 | 19,403 |
May 9, 2024 | 0.061394 | 0.062414 | 0.059452 | 0.062071 | 0.062071 | 19,544 |
May 8, 2024 | 0.065063 | 0.065092 | 0.059326 | 0.061394 | 0.061394 | 20,000 |
May 7, 2024 | 0.066533 | 0.066621 | 0.061643 | 0.065063 | 0.065063 | 34,061 |
May 6, 2024 | 0.070679 | 0.070683 | 0.064399 | 0.066533 | 0.066533 | 29,443 |
May 5, 2024 | 0.071521 | 0.071521 | 0.068705 | 0.070679 | 0.070679 | 20,908 |
May 4, 2024 | 0.073600 | 0.074825 | 0.070335 | 0.071521 | 0.071521 | 28,917 |
May 3, 2024 | 0.071897 | 0.075742 | 0.070864 | 0.073600 | 0.073600 | 42,621 |
May 2, 2024 | 0.066342 | 0.078093 | 0.063984 | 0.071897 | 0.071897 | 83,681 |
May 1, 2024 | 0.064616 | 0.068136 | 0.063306 | 0.066342 | 0.066342 | 25,107 |
Apr 30, 2024 | 0.069734 | 0.071087 | 0.064610 | 0.064616 | 0.064616 | 57,717 |
Apr 29, 2024 | 0.071549 | 0.072100 | 0.065669 | 0.069734 | 0.069734 | 39,304 |
Apr 28, 2024 | 0.071888 | 0.074956 | 0.069458 | 0.071549 | 0.071549 | 34,173 |
Apr 27, 2024 | 0.071263 | 0.072220 | 0.067947 | 0.071888 | 0.071888 | 51,091 |
Apr 26, 2024 | 0.076219 | 0.076760 | 0.064466 | 0.071263 | 0.071263 | 126,040 |
Apr 25, 2024 | 0.084721 | 0.084721 | 0.074214 | 0.076219 | 0.076219 | 110,245 |
Apr 24, 2024 | 0.079952 | 0.093407 | 0.072620 | 0.084721 | 0.084721 | 142,637 |
Apr 23, 2024 | 0.088549 | 0.089718 | 0.079748 | 0.079952 | 0.079952 | 63,321 |
Apr 22, 2024 | 0.093909 | 0.093909 | 0.079933 | 0.088549 | 0.088549 | 110,176 |
Apr 21, 2024 | 0.113333 | 0.114463 | 0.092513 | 0.093909 | 0.093909 | 170,448 |
Apr 20, 2024 | 0.105284 | 0.120146 | 0.099971 | 0.113333 | 0.113333 | 289,029 |
Apr 19, 2024 | 0.094859 | 0.136652 | 0.082689 | 0.105284 | 0.105284 | 486,376 |
Apr 18, 2024 | 0.083197 | 0.103259 | 0.083055 | 0.094859 | 0.094859 | 185,409 |
Apr 17, 2024 | 0.078156 | 0.084221 | 0.074150 | 0.083197 | 0.083197 | 87,821 |
Apr 16, 2024 | 0.074308 | 0.087810 | 0.073455 | 0.078156 | 0.078156 | 75,243 |
Apr 15, 2024 | 0.066208 | 0.076695 | 0.066073 | 0.074308 | 0.074308 | 93,843 |
Apr 14, 2024 | 0.060949 | 0.067189 | 0.060453 | 0.066208 | 0.066208 | 47,561 |
Apr 13, 2024 | 0.066206 | 0.071146 | 0.056824 | 0.060949 | 0.060949 | 85,703 |
Apr 12, 2024 | 0.070933 | 0.071952 | 0.061396 | 0.066206 | 0.066206 | 82,001 |
Apr 11, 2024 | 0.078732 | 0.081946 | 0.068027 | 0.070933 | 0.070933 | 103,717 |
Apr 10, 2024 | 0.076416 | 0.082651 | 0.074429 | 0.078732 | 0.078732 | 61,200 |
Apr 9, 2024 | 0.077879 | 0.084898 | 0.073948 | 0.076416 | 0.076416 | 87,434 |
Apr 8, 2024 | 0.075289 | 0.081107 | 0.073545 | 0.077879 | 0.077879 | 48,117 |
Apr 7, 2024 | 0.072146 | 0.075457 | 0.072145 | 0.075289 | 0.075289 | 14,494 |
Apr 6, 2024 | 0.068078 | 0.074493 | 0.068053 | 0.072146 | 0.072146 | 33,229 |
Apr 5, 2024 | 0.068309 | 0.071369 | 0.066273 | 0.068078 | 0.068078 | 56,318 |
Apr 4, 2024 | 0.069045 | 0.070289 | 0.055540 | 0.068309 | 0.068309 | 85,629 |
Apr 3, 2024 | 0.076379 | 0.076379 | 0.068929 | 0.069045 | 0.069045 | 44,090 |
Apr 2, 2024 | 0.079833 | 0.081700 | 0.072796 | 0.076379 | 0.076379 | 64,408 |
Apr 1, 2024 | 0.090115 | 0.090115 | 0.077057 | 0.079833 | 0.079833 | 112,723 |
Mar 31, 2024 | 0.087215 | 0.091668 | 0.087215 | 0.090115 | 0.090115 | 44,852 |
Mar 30, 2024 | 0.089279 | 0.095622 | 0.081552 | 0.087215 | 0.087215 | 82,163 |
Mar 29, 2024 | 0.091532 | 0.093393 | 0.088026 | 0.089279 | 0.089279 | 71,564 |
Mar 28, 2024 | 0.083584 | 0.092777 | 0.078998 | 0.091532 | 0.091532 | 139,711 |
Mar 27, 2024 | 0.067729 | 0.116371 | 0.062561 | 0.083584 | 0.083584 | 749,369 |
Mar 26, 2024 | 0.057535 | 0.068248 | 0.055791 | 0.067729 | 0.067729 | 110,084 |
Mar 25, 2024 | 0.057053 | 0.060623 | 0.056237 | 0.057535 | 0.057535 | 26,496 |
Mar 24, 2024 | 0.054226 | 0.058140 | 0.053563 | 0.057053 | 0.057053 | 54,700 |
Mar 23, 2024 | 0.051491 | 0.054561 | 0.049973 | 0.054226 | 0.054226 | 26,692 |
Mar 22, 2024 | 0.055629 | 0.060636 | 0.051090 | 0.051491 | 0.051491 | 74,305 |
Mar 21, 2024 | 0.060869 | 0.062344 | 0.055629 | 0.055629 | 0.055629 | 40,805 |
Mar 20, 2024 | 0.054890 | 0.061904 | 0.050235 | 0.060869 | 0.060869 | 87,123 |
Mar 19, 2024 | 0.060234 | 0.060597 | 0.051992 | 0.054890 | 0.054890 | 53,065 |
Mar 18, 2024 | 0.072358 | 0.072359 | 0.052639 | 0.060799 | 0.060799 | 156,573 |
Mar 17, 2024 | 0.070710 | 0.074375 | 0.069759 | 0.072173 | 0.072173 | 52,337 |
Mar 16, 2024 | 0.074617 | 0.077507 | 0.069127 | 0.070710 | 0.070710 | 86,545 |
Mar 15, 2024 | 0.072434 | 0.075116 | 0.066927 | 0.074617 | 0.074617 | 115,293 |
Mar 14, 2024 | 0.097319 | 0.102296 | 0.052903 | 0.072434 | 0.072434 | 517,020 |
Mar 13, 2024 | 0.110829 | 0.125218 | 0.083054 | 0.097319 | 0.097319 | 511,266 |
Mar 12, 2024 | 0.138547 | 0.149942 | 0.107178 | 0.110829 | 0.110829 | 388,527 |
Mar 11, 2024 | 0.148212 | 0.156144 | 0.126945 | 0.138547 | 0.138547 | 387,808 |
Related Tickers
BTC-USD Bitcoin USD
80,403.69
-2.26%
ETH-USD Ethereum USD
1,898.28
-8.03%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.11
-3.34%
BNB-USD BNB USD
541.18
-4.22%
SOL-USD Solana USD
123.52
-3.36%
USDC-USD USD Coin USD
1.00
-0.02%
ADA-USD Cardano USD
0.73
-1.93%
DOGE-USD Dogecoin USD
0.16
-7.84%
TRX-USD TRON USD
0.23
-1.53%
WTRX-USD Wrapped TRON USD
0.23
-1.55%
STETH-USD Lido Staked ETH USD
1,892.61
-8.19%
WBTC-USD Wrapped Bitcoin USD
80,091.09
-2.50%
LEO-USD UNUS SED LEO USD
9.77
-1.25%
HBAR-USD Hedera USD
0.20
-6.26%
LINK-USD Chainlink USD
12.88
-8.47%
WSTETH-USD Lido wstETH USD
2,259.35
-8.23%
USDS33039-USD USDS USD
1.00
-0.01%
XLM-USD Stellar USD
0.25
-5.97%
AVAX-USD Avalanche USD
16.99
-6.90%
SUI20947-USD Sui USD
2.20
-7.23%
SHIB-USD Shiba Inu USD
0.00
-4.87%
LTC-USD Litecoin USD
89.04
-7.50%
BCH-USD Bitcoin Cash USD
336.27
-6.66%
TON11419-USD Toncoin USD
2.60
-3.39%
WETH-USD WETH USD
1,887.52
-8.58%
OM-USD MANTRA USD
6.35
+3.58%
DOT-USD Polkadot USD
3.96
-4.90%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
DAI-USD Dai USD
1.00
+0.01%
BTCB-USD Bitcoin BEP2 USD
80,256.21
-2.49%
BGB-USD Bitget Token USD
4.14
-4.99%
HYPE32196-USD Hyperliquid USD
14.26
-1.43%
WBETH-USD Wrapped Beacon ETH USD
2,016.05
-7.92%
WEETH-USD Wrapped eETH USD
2,004.61
-8.51%
XMR-USD Monero USD
203.09
-3.33%
UNI7083-USD Uniswap USD
5.89
-11.21%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.04%
APT21794-USD Aptos USD
5.38
-4.04%
NEAR-USD NEAR Protocol USD
2.42
-5.87%
AAVE-USD Aave USD
181.19
-6.24%
ETC-USD Ethereum Classic USD
17.26
-3.85%
ONDO-USD Ondo USD
0.81
-6.78%
ICP-USD Internet Computer USD
5.23
-6.65%
PEPE24478-USD Pepe USD
0.00
-2.32%
OKB-USD OKB USD
40.90
-2.33%
MNT27075-USD Mantle USD
0.69
+3.15%
CRO-USD Cronos USD
0.08
-0.03%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.54
-4.81%
TRUMP35336-USD Official Trump USD
10.54
-4.75%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,921.10
-3.01%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JITOSOL-USD Jito Staked SOL USD
146.51
-3.09%
VET-USD VeChain USD
0.02
-7.69%
TAO22974-USD Bittensor USD
234.90
-7.76%
POL28321-USD POL (prev. MATIC) USD
0.21
-6.41%
FIL-USD Filecoin USD
2.71
-5.87%
FTN-USD Fasttoken USD
3.99
-0.13%
GT-USD GateToken USD
19.57
-2.43%
ALGO-USD Algorand USD
0.19
-6.66%
LBTC33652-USD Lombard Staked BTC USD
79,585.23
-3.30%
TIA22861-USD Celestia USD
2.85
-7.61%
KAS-USD Kaspa USD
0.06
-6.48%
RENDER-USD Render USD
2.85
-7.85%
ARB11841-USD Arbitrum USD
0.33
-7.47%
DEXE-USD DeXe USD
17.38
-0.05%
ATOM-USD Cosmos USD
3.61
-7.88%
KCS-USD KuCoin Token USD
11.09
-1.00%
JUP29210-USD Jupiter USD
0.50
-1.01%
OP-USD Optimism USD
0.83
-6.12%
ENA-USD Ethena USD
0.41
-9.92%
SOLVBTC-USD SolvBTC USD
80,137.16
-2.50%
S32684-USD Sonic (prev. FTM) USD
0.43
-4.99%
MOVE32452-USD Movement USD
0.50
+7.79%
WZEDX-USD Wrapped Zedxion USD
0.29
-1.35%
BBTC31369-USD BounceBit BTC USD
80,227.03
-2.87%
FET-USD Artificial Superintelligence Alliance USD
0.46
-15.29%
RSETH-USD Kelp DAO Restaked ETH USD
1,943.52
-8.36%
XDC-USD XDC Network USD
0.07
-6.90%
USD0-USD Usual USD USD
1.00
+0.00%
MKR-USD Maker USD
1,129.54
-3.43%
RETH-USD Rocket Pool ETH USD
2,129.22
-8.79%
WFTM-USD Wrapped Fantom USD
0.43
-5.01%
ZBU-USD Zeebu USD
3.69
+1.58%
INJ-USD Injective USD
9.27
-7.66%
STX4847-USD Stacks USD
0.60
-5.77%
FLR-USD Flare USD
0.01
-4.57%
IMX10603-USD Immutable USD
0.50
-7.52%
USD033981-USD Staked USD0 USD
0.95
+0.23%
QNT-USD Quant USD
72.58
-4.45%
WLD-USD Worldcoin USD
0.80
-4.37%
SEI-USD Sei USD
0.19
-7.28%
WBNB-USD Wrapped BNB USD
539.74
-4.31%
GRT6719-USD The Graph USD
0.09
-7.09%
THETA-USD Theta Network USD
0.83
-8.92%
BNSOL-USD Binance Staked SOL USD
128.26
-3.19%
SOLVBTCBBN-USD SolvBTC.BBN USD
79,778.09
-2.06%
LDO-USD Lido DAO USD
0.89
-13.10%
BONK-USD Bonk USD
0.00
-4.41%
DHN-USD Dohrnii USD
44.65
+3.62%