Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

CCC - CoinMarketCap USD

Impossible Finance Launchpad USD (IDIA-USD)

0.02

-0.00

(-2.78%)

As of 6:17:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 11, 2025	0.025152	0.025152	0.024851	0.024877	0.024877	304
Mar 10, 2025	0.025578	0.025688	0.025152	0.025152	0.025152	-
Mar 9, 2025	0.026254	0.026547	0.024209	0.025578	0.025578	-
Mar 8, 2025	0.026177	0.026696	0.026148	0.026254	0.026254	-
Mar 7, 2025	0.026247	0.026398	0.026104	0.026177	0.026177	482
Mar 6, 2025	0.026224	0.026333	0.025907	0.026247	0.026247	-
Mar 5, 2025	0.026734	0.026748	0.026200	0.026224	0.026224	-
Mar 4, 2025	0.027352	0.027352	0.025941	0.026734	0.026734	-
Mar 3, 2025	0.027727	0.027778	0.027212	0.027352	0.027352	2,401
Mar 2, 2025	0.027022	0.027849	0.026917	0.027727	0.027727	3,622
Mar 1, 2025	0.027678	0.027678	0.027022	0.027022	0.027022	7,169
Feb 28, 2025	0.030263	0.030265	0.027489	0.027678	0.027678	10,988
Feb 27, 2025	0.030494	0.030494	0.030182	0.030263	0.030263	313
Feb 26, 2025	0.028270	0.030596	0.027918	0.030494	0.030494	6,043
Feb 25, 2025	0.029854	0.030233	0.028022	0.028270	0.028270	5,571
Feb 24, 2025	0.030085	0.030835	0.029853	0.029854	0.029854	1,628
Feb 23, 2025	0.030237	0.030319	0.029963	0.030085	0.030085	907
Feb 22, 2025	0.029412	0.030247	0.028961	0.030237	0.030237	2,322
Feb 21, 2025	0.029799	0.030332	0.029388	0.029412	0.029412	1,207
Feb 20, 2025	0.032467	0.032601	0.029687	0.029799	0.029799	21,025
Feb 19, 2025	0.034094	0.034227	0.032172	0.032467	0.032467	4,400
Feb 18, 2025	0.031872	0.036857	0.031074	0.034094	0.034094	27,953
Feb 17, 2025	0.032722	0.032774	0.031756	0.031872	0.031872	3,652
Feb 16, 2025	0.035697	0.035697	0.030217	0.032722	0.032722	11,477
Feb 15, 2025	0.038251	0.039998	0.035023	0.035697	0.035697	5,853
Feb 14, 2025	0.032908	0.038351	0.032376	0.038251	0.038251	31,285
Feb 13, 2025	0.037530	0.037530	0.031258	0.032908	0.032908	69,215
Feb 12, 2025	0.032597	0.037596	0.032136	0.037530	0.037530	16,118
Feb 11, 2025	0.036717	0.037111	0.031891	0.032597	0.032597	17,556
Feb 10, 2025	0.038855	0.038855	0.036196	0.036717	0.036717	3,629
Feb 9, 2025	0.037345	0.038855	0.037329	0.038855	0.038855	3,495
Feb 8, 2025	0.037203	0.037456	0.036508	0.037345	0.037345	1,742
Feb 7, 2025	0.036475	0.040570	0.036474	0.037203	0.037203	14,789
Feb 6, 2025	0.037734	0.037961	0.036174	0.036475	0.036475	4,463
Feb 5, 2025	0.038569	0.038575	0.037700	0.037734	0.037734	889
Feb 4, 2025	0.039505	0.039516	0.038328	0.038569	0.038569	2,011
Feb 3, 2025	0.041387	0.041441	0.038614	0.039505	0.039505	16,783
Feb 2, 2025	0.046857	0.046857	0.041202	0.041387	0.041387	18,927
Feb 1, 2025	0.047778	0.047778	0.046833	0.046857	0.046857	2,029
Jan 31, 2025	0.048442	0.048442	0.047454	0.047778	0.047778	4,071
Jan 30, 2025	0.048736	0.049381	0.047350	0.048442	0.048442	7,493
Jan 29, 2025	0.048817	0.049268	0.048107	0.048736	0.048736	11,665
Jan 28, 2025	0.057883	0.060044	0.048815	0.048817	0.048817	38,647
Jan 27, 2025	0.062635	0.062635	0.056017	0.057883	0.057883	17,894
Jan 26, 2025	0.062143	0.063937	0.060278	0.062635	0.062635	10,333
Jan 25, 2025	0.057264	0.062663	0.052736	0.062143	0.062143	10,346
Jan 24, 2025	0.057160	0.058824	0.056666	0.057264	0.057264	5,721
Jan 23, 2025	0.059125	0.059544	0.056260	0.057160	0.057160	17,903
Jan 22, 2025	0.057365	0.061672	0.057355	0.059125	0.059125	22,187
Jan 21, 2025	0.044379	0.062326	0.043342	0.057365	0.057365	68,770
Jan 20, 2025	0.049158	0.049171	0.042651	0.044379	0.044379	38,375
Jan 19, 2025	0.052746	0.052954	0.048653	0.049158	0.049158	6,601
Jan 18, 2025	0.055702	0.056117	0.050736	0.052746	0.052746	34,474
Jan 17, 2025	0.053118	0.056234	0.050250	0.055702	0.055702	32,885
Jan 16, 2025	0.051073	0.055133	0.049238	0.053118	0.053118	31,544
Jan 15, 2025	0.048778	0.051363	0.048463	0.051073	0.051073	12,050
Jan 14, 2025	0.051642	0.052751	0.047924	0.048778	0.048778	18,110
Jan 13, 2025	0.061151	0.061151	0.050857	0.051642	0.051642	24,190
Jan 12, 2025	0.058981	0.062029	0.058814	0.061151	0.061151	12,913
Jan 11, 2025	0.059254	0.060054	0.058981	0.058981	0.058981	1,289
Jan 10, 2025	0.060198	0.060928	0.057286	0.059254	0.059254	22,888
Jan 9, 2025	0.059445	0.060230	0.056921	0.060198	0.060198	17,172
Jan 8, 2025	0.059529	0.060896	0.058746	0.059445	0.059445	5,158
Jan 7, 2025	0.070178	0.070213	0.059431	0.059529	0.059529	36,432
Jan 6, 2025	0.059367	0.073787	0.056426	0.070178	0.070178	26,521
Jan 5, 2025	0.059668	0.059683	0.058558	0.059367	0.059367	7,728
Jan 4, 2025	0.062170	0.062344	0.058478	0.059668	0.059668	8,788
Jan 3, 2025	0.062600	0.062952	0.061851	0.062170	0.062170	4,210
Jan 2, 2025	0.059939	0.063708	0.059939	0.062600	0.062600	11,718
Jan 1, 2025	0.059994	0.060290	0.059330	0.059939	0.059939	3,315
Dec 31, 2024	0.060250	0.060451	0.059434	0.059994	0.059994	4,002
Dec 30, 2024	0.060625	0.061779	0.059689	0.060250	0.060250	4,611
Dec 29, 2024	0.062649	0.062649	0.060623	0.060625	0.060625	15,068
Dec 28, 2024	0.062606	0.063974	0.061790	0.062649	0.062649	6,875
Dec 27, 2024	0.064300	0.066010	0.061017	0.062606	0.062606	11,603
Dec 26, 2024	0.066102	0.066102	0.063965	0.064300	0.064300	3,150
Dec 25, 2024	0.065848	0.068569	0.064022	0.066102	0.066102	10,716
Dec 24, 2024	0.065417	0.066401	0.065368	0.065848	0.065848	3,558
Dec 23, 2024	0.064649	0.066387	0.061435	0.065417	0.065417	7,002
Dec 22, 2024	0.065852	0.065853	0.062929	0.064649	0.064649	4,027
Dec 21, 2024	0.063298	0.066822	0.061889	0.065852	0.065852	14,620
Dec 20, 2024	0.060328	0.063470	0.058583	0.063298	0.063298	23,777
Dec 19, 2024	0.066775	0.074742	0.059604	0.060328	0.060328	76,653
Dec 18, 2024	0.062677	0.069010	0.057383	0.066775	0.066775	50,187
Dec 17, 2024	0.076504	0.082298	0.060636	0.062677	0.062677	319,261
Dec 16, 2024	0.072168	0.105233	0.051993	0.076504	0.076504	1,984,960
Dec 15, 2024	0.082944	0.091785	0.060739	0.072169	0.072169	448,412
Dec 14, 2024	0.136460	0.141202	0.081329	0.082944	0.082944	534,084
Dec 13, 2024	0.098570	0.136756	0.088488	0.131483	0.131483	886,380
Dec 12, 2024	0.085044	0.104880	0.076566	0.098637	0.098637	487,011
Dec 11, 2024	0.057499	0.108214	0.055943	0.085044	0.085044	252,387
Dec 10, 2024	0.041927	0.059050	0.041723	0.057499	0.057499	58,241
Dec 9, 2024	0.045481	0.045481	0.040282	0.041927	0.041927	5,664
Dec 8, 2024	0.045380	0.045546	0.045030	0.045481	0.045481	3,363
Dec 7, 2024	0.046186	0.047999	0.045335	0.045380	0.045380	8,679
Dec 6, 2024	0.046481	0.046481	0.045554	0.046186	0.046186	12,883
Dec 5, 2024	0.048579	0.048579	0.043373	0.045005	0.045005	38,005
Dec 4, 2024	0.044684	0.049669	0.044684	0.048579	0.048579	27,359
Dec 3, 2024	0.049244	0.051644	0.043866	0.044684	0.044684	18,302
Dec 2, 2024	0.049418	0.049889	0.048082	0.049244	0.049244	7,180
Dec 1, 2024	0.047390	0.050596	0.047390	0.049429	0.049429	33,306
Nov 30, 2024	0.047341	0.048848	0.045737	0.047390	0.047390	11,078
Nov 29, 2024	0.050955	0.051302	0.044821	0.047341	0.047341	15,928
Nov 28, 2024	0.049160	0.055169	0.049160	0.050955	0.050955	21,734
Nov 27, 2024	0.043190	0.049460	0.040006	0.049160	0.049160	52,218
Nov 26, 2024	0.042372	0.043297	0.041473	0.043190	0.043190	9,336
Nov 25, 2024	0.040412	0.045206	0.040121	0.042372	0.042372	23,497
Nov 24, 2024	0.041228	0.041607	0.040153	0.040412	0.040412	7,241
Nov 23, 2024	0.038287	0.042714	0.037957	0.041228	0.041228	16,044
Nov 22, 2024	0.041455	0.041487	0.036927	0.038287	0.038287	24,544
Nov 21, 2024	0.034849	0.042288	0.034353	0.041455	0.041455	32,526
Nov 20, 2024	0.034496	0.034959	0.034095	0.034849	0.034849	5,642
Nov 19, 2024	0.033245	0.034909	0.033245	0.034496	0.034496	7,952
Nov 18, 2024	0.031635	0.034175	0.031628	0.033245	0.033245	7,054
Nov 17, 2024	0.031692	0.032737	0.031133	0.031635	0.031635	10,999
Nov 16, 2024	0.031616	0.032241	0.031309	0.031692	0.031692	4,565
Nov 15, 2024	0.035167	0.035538	0.030817	0.031386	0.031386	42,421
Nov 14, 2024	0.031236	0.035168	0.029620	0.035167	0.035167	18,316
Nov 13, 2024	0.031999	0.032129	0.029814	0.031236	0.031236	15,310
Nov 12, 2024	0.032740	0.033042	0.030124	0.031999	0.031999	26,779
Nov 11, 2024	0.032854	0.033803	0.031972	0.032740	0.032740	11,900
Nov 10, 2024	0.027263	0.033143	0.027263	0.032854	0.032854	13,882
Nov 9, 2024	0.026155	0.027463	0.025275	0.027263	0.027263	9,223
Nov 8, 2024	0.025259	0.026155	0.023928	0.026155	0.026155	23,197
Nov 7, 2024	0.024966	0.025467	0.024219	0.025259	0.025259	4,874
Nov 6, 2024	0.025062	0.027016	0.024761	0.024966	0.024966	9,450
Nov 5, 2024	0.022803	0.025282	0.022795	0.025062	0.025062	3,861
Nov 4, 2024	0.022587	0.023244	0.022314	0.022803	0.022803	3,745
Nov 3, 2024	0.023004	0.023310	0.021466	0.022587	0.022587	10,162
Nov 2, 2024	0.022614	0.023029	0.022614	0.023004	0.023004	1,537
Nov 1, 2024	0.022911	0.022911	0.021959	0.022614	0.022614	3,950
Oct 31, 2024	0.022020	0.023410	0.021998	0.022911	0.022911	4,546
Oct 30, 2024	0.021052	0.022036	0.020314	0.022020	0.022020	5,777
Oct 29, 2024	0.021323	0.021327	0.020979	0.021052	0.021052	986
Oct 28, 2024	0.022620	0.022620	0.021130	0.021323	0.021323	3,079
Oct 27, 2024	0.021862	0.022624	0.021862	0.022620	0.022620	2,340
Oct 26, 2024	0.022588	0.022721	0.021685	0.021862	0.021862	1,994
Oct 25, 2024	0.022897	0.022897	0.022120	0.022588	0.022588	7,567
Oct 24, 2024	0.023921	0.024870	0.021138	0.022599	0.022599	14,385
Oct 23, 2024	0.023126	0.025159	0.023126	0.023961	0.023961	9,049
Oct 22, 2024	0.023201	0.023397	0.022411	0.023126	0.023126	13,034
Oct 21, 2024	0.024732	0.024777	0.022533	0.023201	0.023201	7,477
Oct 20, 2024	0.026220	0.026220	0.024386	0.024732	0.024732	4,992
Oct 19, 2024	0.026268	0.027238	0.026206	0.026220	0.026220	3,829
Oct 18, 2024	0.025367	0.026618	0.024594	0.026268	0.026268	15,799
Oct 17, 2024	0.024734	0.026808	0.024598	0.025367	0.025367	9,814
Oct 16, 2024	0.026427	0.028594	0.023817	0.024734	0.024734	43,352
Oct 15, 2024	0.028793	0.028793	0.026222	0.026427	0.026427	6,279
Oct 14, 2024	0.028367	0.028846	0.028180	0.028793	0.028793	988
Oct 13, 2024	0.026721	0.028421	0.026721	0.028367	0.028367	8,828
Oct 12, 2024	0.026668	0.027953	0.026007	0.026721	0.026721	19,756
Oct 11, 2024	0.025388	0.027738	0.025210	0.026668	0.026668	7,437
Oct 10, 2024	0.025380	0.025414	0.025110	0.025388	0.025388	1,412
Oct 9, 2024	0.022308	0.025759	0.022308	0.025380	0.025380	15,153
Oct 8, 2024	0.022461	0.023027	0.022387	0.022387	0.022387	2,238
Oct 7, 2024	0.022170	0.022926	0.022169	0.022461	0.022461	2,191
Oct 6, 2024	0.022492	0.023604	0.022038	0.022170	0.022170	7,147
Oct 5, 2024	0.024896	0.025145	0.022381	0.022492	0.022492	8,753
Oct 4, 2024	0.026851	0.026855	0.024750	0.024896	0.024896	5,566
Oct 3, 2024	0.024707	0.027003	0.024633	0.026851	0.026851	5,690
Oct 2, 2024	0.026118	0.026289	0.024040	0.024707	0.024707	17,492
Oct 1, 2024	0.028967	0.030172	0.025586	0.026118	0.026118	17,449
Sep 30, 2024	0.028399	0.028990	0.028319	0.028967	0.028967	1,445
Sep 29, 2024	0.028336	0.028984	0.028336	0.028399	0.028399	1,596
Sep 28, 2024	0.028317	0.028905	0.028272	0.028336	0.028336	2,196
Sep 27, 2024	0.027640	0.028606	0.027304	0.028317	0.028317	11,695
Sep 26, 2024	0.027243	0.027793	0.026786	0.027640	0.027640	3,252
Sep 25, 2024	0.027304	0.027540	0.026934	0.027243	0.027243	3,639
Sep 24, 2024	0.027244	0.027762	0.027086	0.027304	0.027304	2,980
Sep 23, 2024	0.027691	0.027749	0.027058	0.027244	0.027244	1,551
Sep 22, 2024	0.029077	0.029259	0.027033	0.027691	0.027691	4,754
Sep 21, 2024	0.030063	0.030075	0.028823	0.029077	0.029077	3,777
Sep 20, 2024	0.029473	0.030334	0.029010	0.030063	0.030063	4,911
Sep 19, 2024	0.030803	0.031133	0.028795	0.029473	0.029473	11,750
Sep 18, 2024	0.032282	0.032287	0.029181	0.030803	0.030803	24,919
Sep 17, 2024	0.033968	0.035616	0.032210	0.032282	0.032282	19,865
Sep 16, 2024	0.033279	0.034760	0.033272	0.033968	0.033968	3,315
Sep 15, 2024	0.033706	0.034377	0.032556	0.033279	0.033279	5,576
Sep 14, 2024	0.033540	0.033761	0.032226	0.033706	0.033706	3,843
Sep 13, 2024	0.033436	0.033583	0.032338	0.033540	0.033540	4,608
Sep 12, 2024	0.034545	0.035003	0.032644	0.033436	0.033436	11,732
Sep 11, 2024	0.025185	0.036250	0.025013	0.034545	0.034545	51,661
Sep 10, 2024	0.025379	0.025390	0.025045	0.025185	0.025185	605
Sep 9, 2024	0.025387	0.025426	0.025355	0.025379	0.025379	14
Sep 8, 2024	0.025761	0.025777	0.025276	0.025387	0.025387	1,008
Sep 7, 2024	0.025566	0.025773	0.025564	0.025761	0.025761	145
Sep 6, 2024	0.025739	0.026945	0.025511	0.025566	0.025566	5,004
Sep 5, 2024	0.025769	0.025863	0.025423	0.025739	0.025739	1,670
Sep 4, 2024	0.026710	0.026710	0.025648	0.025769	0.025769	2,246
Sep 3, 2024	0.026601	0.026787	0.026601	0.026710	0.026710	352
Sep 2, 2024	0.026557	0.026614	0.026557	0.026601	0.026601	152
Sep 1, 2024	0.025621	0.026566	0.025510	0.026557	0.026557	1,970
Aug 31, 2024	0.025752	0.026118	0.025188	0.025621	0.025621	4,546
Aug 30, 2024	0.026658	0.026664	0.025359	0.025752	0.025752	3,411
Aug 29, 2024	0.026735	0.026964	0.026599	0.026658	0.026658	1,822
Aug 28, 2024	0.026884	0.026884	0.026735	0.026735	0.026735	247
Aug 27, 2024	0.027299	0.027734	0.026877	0.026884	0.026884	5,673
Aug 26, 2024	0.027391	0.027453	0.027084	0.027299	0.027299	459
Aug 25, 2024	0.027862	0.028081	0.027385	0.027391	0.027391	2,726
Aug 24, 2024	0.027707	0.028466	0.027699	0.027862	0.027862	2,304
Aug 23, 2024	0.027522	0.027707	0.027457	0.027707	0.027707	554
Aug 22, 2024	0.027571	0.027784	0.027522	0.027522	0.027522	605
Aug 21, 2024	0.027700	0.027700	0.027499	0.027571	0.027571	225
Aug 20, 2024	0.028332	0.028366	0.027104	0.027700	0.027700	2,351
Aug 19, 2024	0.028308	0.028373	0.028243	0.028337	0.028337	196
Aug 18, 2024	0.028372	0.028458	0.028308	0.028308	0.028308	73
Aug 17, 2024	0.028503	0.028668	0.028372	0.028372	0.028372	901
Aug 16, 2024	0.027453	0.029164	0.027399	0.028503	0.028503	7,379
Aug 15, 2024	0.026402	0.028907	0.026255	0.027453	0.027453	8,391
Aug 14, 2024	0.026091	0.026511	0.025878	0.026402	0.026402	2,259
Aug 13, 2024	0.027782	0.027823	0.026089	0.026091	0.026091	3,832
Aug 12, 2024	0.028177	0.028366	0.026980	0.027782	0.027782	5,445
Aug 11, 2024	0.028623	0.028674	0.028069	0.028177	0.028177	1,166
Aug 10, 2024	0.029648	0.029663	0.028617	0.028623	0.028623	2,347
Aug 9, 2024	0.030192	0.030692	0.029633	0.029648	0.029648	3,036
Aug 8, 2024	0.029686	0.030226	0.029686	0.030192	0.030192	1,142
Aug 7, 2024	0.030364	0.030365	0.029438	0.029686	0.029686	3,000
Aug 6, 2024	0.028896	0.030375	0.028896	0.030364	0.030364	3,081
Aug 5, 2024	0.033129	0.033129	0.028051	0.028896	0.028896	17,855
Aug 4, 2024	0.034416	0.034437	0.032992	0.033129	0.033129	6,216
Aug 3, 2024	0.035663	0.035663	0.034115	0.034416	0.034416	4,622
Aug 2, 2024	0.038559	0.038761	0.035464	0.035663	0.035663	6,294
Aug 1, 2024	0.038781	0.038955	0.037813	0.038559	0.038559	9,587
Jul 31, 2024	0.038915	0.039287	0.038173	0.038781	0.038781	4,562
Jul 30, 2024	0.040915	0.040915	0.038500	0.038915	0.038915	10,285
Jul 29, 2024	0.039172	0.041415	0.039159	0.040915	0.040915	9,934
Jul 28, 2024	0.038984	0.039179	0.038903	0.039172	0.039172	569
Jul 27, 2024	0.040570	0.040587	0.038672	0.038984	0.038984	4,236
Jul 26, 2024	0.041459	0.041748	0.040279	0.040570	0.040570	6,803
Jul 25, 2024	0.041894	0.043826	0.041220	0.041459	0.041459	8,894
Jul 24, 2024	0.038731	0.042605	0.038731	0.041894	0.041894	17,424
Jul 23, 2024	0.038462	0.039438	0.038059	0.038731	0.038731	4,533
Jul 22, 2024	0.035894	0.038742	0.034959	0.038462	0.038462	15,892
Jul 21, 2024	0.037701	0.037733	0.032080	0.035894	0.035894	20,135
Jul 20, 2024	0.036689	0.039430	0.036689	0.037701	0.037701	6,746
Jul 19, 2024	0.036817	0.036834	0.036677	0.036689	0.036689	303
Jul 18, 2024	0.037569	0.037942	0.036814	0.036817	0.036817	1,512
Jul 17, 2024	0.036320	0.038767	0.036251	0.037569	0.037569	5,664
Jul 16, 2024	0.035761	0.036455	0.035756	0.036320	0.036320	2,709
Jul 15, 2024	0.035520	0.035944	0.035435	0.035761	0.035761	2,357
Jul 14, 2024	0.035251	0.035664	0.035251	0.035520	0.035520	2,723
Jul 13, 2024	0.035299	0.035925	0.034606	0.035251	0.035251	3,269
Jul 12, 2024	0.035378	0.035859	0.035298	0.035298	0.035298	994
Jul 11, 2024	0.037136	0.037187	0.034139	0.035378	0.035378	14,646
Jul 10, 2024	0.034917	0.038822	0.034220	0.037136	0.037136	35,205
Jul 9, 2024	0.030528	0.035856	0.029843	0.034917	0.034917	38,543
Jul 8, 2024	0.031740	0.031745	0.029242	0.030528	0.030528	8,360
Jul 7, 2024	0.030872	0.031954	0.030861	0.031740	0.031740	3,503
Jul 6, 2024	0.032409	0.032416	0.029304	0.030872	0.030872	23,383
Jul 5, 2024	0.036294	0.037200	0.031350	0.032409	0.032409	22,354
Jul 4, 2024	0.037343	0.037343	0.033957	0.036294	0.036294	17,931
Jul 3, 2024	0.037898	0.037898	0.036923	0.037343	0.037343	5,192
Jul 2, 2024	0.038356	0.038729	0.037466	0.037898	0.037898	6,962
Jul 1, 2024	0.038495	0.038628	0.034480	0.038356	0.038356	17,284
Jun 30, 2024	0.037788	0.038495	0.035656	0.038495	0.038495	11,903
Jun 29, 2024	0.038328	0.038328	0.037715	0.037788	0.037788	753
Jun 28, 2024	0.038521	0.039611	0.037258	0.038328	0.038328	6,289
Jun 27, 2024	0.037383	0.038589	0.037295	0.038521	0.038521	2,703
Jun 26, 2024	0.038286	0.038474	0.035341	0.037383	0.037383	35,926
Jun 25, 2024	0.038364	0.038571	0.037504	0.038286	0.038286	5,899
Jun 24, 2024	0.039448	0.040549	0.033062	0.038364	0.038364	42,431
Jun 23, 2024	0.041358	0.041437	0.038367	0.039448	0.039448	14,281
Jun 22, 2024	0.038482	0.041524	0.038481	0.041358	0.041358	11,138
Jun 21, 2024	0.036094	0.038874	0.035099	0.038482	0.038482	10,288
Jun 20, 2024	0.037886	0.038051	0.034439	0.036094	0.036094	19,916
Jun 19, 2024	0.039452	0.039663	0.036713	0.037886	0.037886	6,690
Jun 18, 2024	0.042002	0.042002	0.039011	0.039452	0.039452	18,013
Jun 17, 2024	0.039688	0.042189	0.039688	0.042002	0.042002	3,370
Jun 16, 2024	0.039441	0.040138	0.039254	0.039688	0.039688	3,276
Jun 15, 2024	0.042008	0.042780	0.039356	0.039441	0.039441	15,786
Jun 14, 2024	0.042928	0.043107	0.041905	0.042008	0.042008	4,190
Jun 13, 2024	0.046008	0.046008	0.042926	0.042928	0.042928	7,824
Jun 12, 2024	0.045164	0.047949	0.044324	0.046008	0.046008	11,393
Jun 11, 2024	0.044215	0.046152	0.041899	0.045164	0.045164	18,604
Jun 10, 2024	0.047085	0.048902	0.043355	0.044215	0.044215	16,376
Jun 9, 2024	0.046616	0.047251	0.046211	0.047085	0.047085	2,949
Jun 8, 2024	0.046383	0.047964	0.046094	0.046616	0.046616	6,401
Jun 7, 2024	0.051279	0.051279	0.041637	0.046383	0.046383	22,466
Jun 6, 2024	0.051416	0.051851	0.042999	0.051279	0.051279	40,693
Jun 5, 2024	0.055336	0.055336	0.047860	0.051416	0.051416	22,896
Jun 4, 2024	0.053821	0.055847	0.051250	0.055336	0.055336	17,471
Jun 3, 2024	0.056927	0.056927	0.053717	0.053821	0.053821	10,178
Jun 2, 2024	0.048295	0.057759	0.043732	0.056927	0.056927	52,146
Jun 1, 2024	0.048940	0.049525	0.046697	0.048295	0.048295	10,855
May 31, 2024	0.049860	0.050722	0.048520	0.048940	0.048940	7,033
May 30, 2024	0.054222	0.054282	0.048870	0.049860	0.049860	22,559
May 29, 2024	0.052989	0.054225	0.049120	0.054222	0.054222	18,521
May 28, 2024	0.052965	0.059006	0.049658	0.052989	0.052989	28,234
May 27, 2024	0.052014	0.053000	0.050504	0.052965	0.052965	16,105
May 26, 2024	0.058273	0.058347	0.049903	0.052014	0.052014	37,434
May 25, 2024	0.056725	0.061863	0.056594	0.058273	0.058273	16,253
May 24, 2024	0.055483	0.058313	0.050581	0.056725	0.056725	43,370
May 23, 2024	0.057582	0.059601	0.053281	0.055483	0.055483	28,600
May 22, 2024	0.055585	0.059342	0.055167	0.057582	0.057582	21,732
May 21, 2024	0.055393	0.059788	0.055393	0.055585	0.055585	21,090
May 20, 2024	0.057550	0.057966	0.055200	0.055393	0.055393	14,048
May 19, 2024	0.058736	0.060195	0.056668	0.057550	0.057550	10,792
May 18, 2024	0.054472	0.060821	0.054008	0.058736	0.058736	27,216
May 17, 2024	0.053920	0.054940	0.052706	0.054472	0.054472	8,010
May 16, 2024	0.056932	0.058899	0.048782	0.053920	0.053920	82,896
May 15, 2024	0.054048	0.060194	0.053023	0.056932	0.056932	35,236
May 14, 2024	0.057043	0.057056	0.051594	0.054048	0.054048	23,555
May 13, 2024	0.059567	0.059574	0.054278	0.057043	0.057043	36,110
May 12, 2024	0.059179	0.061126	0.055673	0.059567	0.059567	39,053
May 11, 2024	0.059819	0.061217	0.056963	0.059179	0.059179	40,041
May 10, 2024	0.062071	0.063415	0.059817	0.059819	0.059819	19,403
May 9, 2024	0.061394	0.062414	0.059452	0.062071	0.062071	19,544
May 8, 2024	0.065063	0.065092	0.059326	0.061394	0.061394	20,000
May 7, 2024	0.066533	0.066621	0.061643	0.065063	0.065063	34,061
May 6, 2024	0.070679	0.070683	0.064399	0.066533	0.066533	29,443
May 5, 2024	0.071521	0.071521	0.068705	0.070679	0.070679	20,908
May 4, 2024	0.073600	0.074825	0.070335	0.071521	0.071521	28,917
May 3, 2024	0.071897	0.075742	0.070864	0.073600	0.073600	42,621
May 2, 2024	0.066342	0.078093	0.063984	0.071897	0.071897	83,681
May 1, 2024	0.064616	0.068136	0.063306	0.066342	0.066342	25,107
Apr 30, 2024	0.069734	0.071087	0.064610	0.064616	0.064616	57,717
Apr 29, 2024	0.071549	0.072100	0.065669	0.069734	0.069734	39,304
Apr 28, 2024	0.071888	0.074956	0.069458	0.071549	0.071549	34,173
Apr 27, 2024	0.071263	0.072220	0.067947	0.071888	0.071888	51,091
Apr 26, 2024	0.076219	0.076760	0.064466	0.071263	0.071263	126,040
Apr 25, 2024	0.084721	0.084721	0.074214	0.076219	0.076219	110,245
Apr 24, 2024	0.079952	0.093407	0.072620	0.084721	0.084721	142,637
Apr 23, 2024	0.088549	0.089718	0.079748	0.079952	0.079952	63,321
Apr 22, 2024	0.093909	0.093909	0.079933	0.088549	0.088549	110,176
Apr 21, 2024	0.113333	0.114463	0.092513	0.093909	0.093909	170,448
Apr 20, 2024	0.105284	0.120146	0.099971	0.113333	0.113333	289,029
Apr 19, 2024	0.094859	0.136652	0.082689	0.105284	0.105284	486,376
Apr 18, 2024	0.083197	0.103259	0.083055	0.094859	0.094859	185,409
Apr 17, 2024	0.078156	0.084221	0.074150	0.083197	0.083197	87,821
Apr 16, 2024	0.074308	0.087810	0.073455	0.078156	0.078156	75,243
Apr 15, 2024	0.066208	0.076695	0.066073	0.074308	0.074308	93,843
Apr 14, 2024	0.060949	0.067189	0.060453	0.066208	0.066208	47,561
Apr 13, 2024	0.066206	0.071146	0.056824	0.060949	0.060949	85,703
Apr 12, 2024	0.070933	0.071952	0.061396	0.066206	0.066206	82,001
Apr 11, 2024	0.078732	0.081946	0.068027	0.070933	0.070933	103,717
Apr 10, 2024	0.076416	0.082651	0.074429	0.078732	0.078732	61,200
Apr 9, 2024	0.077879	0.084898	0.073948	0.076416	0.076416	87,434
Apr 8, 2024	0.075289	0.081107	0.073545	0.077879	0.077879	48,117
Apr 7, 2024	0.072146	0.075457	0.072145	0.075289	0.075289	14,494
Apr 6, 2024	0.068078	0.074493	0.068053	0.072146	0.072146	33,229
Apr 5, 2024	0.068309	0.071369	0.066273	0.068078	0.068078	56,318
Apr 4, 2024	0.069045	0.070289	0.055540	0.068309	0.068309	85,629
Apr 3, 2024	0.076379	0.076379	0.068929	0.069045	0.069045	44,090
Apr 2, 2024	0.079833	0.081700	0.072796	0.076379	0.076379	64,408
Apr 1, 2024	0.090115	0.090115	0.077057	0.079833	0.079833	112,723
Mar 31, 2024	0.087215	0.091668	0.087215	0.090115	0.090115	44,852
Mar 30, 2024	0.089279	0.095622	0.081552	0.087215	0.087215	82,163
Mar 29, 2024	0.091532	0.093393	0.088026	0.089279	0.089279	71,564
Mar 28, 2024	0.083584	0.092777	0.078998	0.091532	0.091532	139,711
Mar 27, 2024	0.067729	0.116371	0.062561	0.083584	0.083584	749,369
Mar 26, 2024	0.057535	0.068248	0.055791	0.067729	0.067729	110,084
Mar 25, 2024	0.057053	0.060623	0.056237	0.057535	0.057535	26,496
Mar 24, 2024	0.054226	0.058140	0.053563	0.057053	0.057053	54,700
Mar 23, 2024	0.051491	0.054561	0.049973	0.054226	0.054226	26,692
Mar 22, 2024	0.055629	0.060636	0.051090	0.051491	0.051491	74,305
Mar 21, 2024	0.060869	0.062344	0.055629	0.055629	0.055629	40,805
Mar 20, 2024	0.054890	0.061904	0.050235	0.060869	0.060869	87,123
Mar 19, 2024	0.060234	0.060597	0.051992	0.054890	0.054890	53,065
Mar 18, 2024	0.072358	0.072359	0.052639	0.060799	0.060799	156,573
Mar 17, 2024	0.070710	0.074375	0.069759	0.072173	0.072173	52,337
Mar 16, 2024	0.074617	0.077507	0.069127	0.070710	0.070710	86,545
Mar 15, 2024	0.072434	0.075116	0.066927	0.074617	0.074617	115,293
Mar 14, 2024	0.097319	0.102296	0.052903	0.072434	0.072434	517,020
Mar 13, 2024	0.110829	0.125218	0.083054	0.097319	0.097319	511,266
Mar 12, 2024	0.138547	0.149942	0.107178	0.110829	0.110829	388,527
Mar 11, 2024	0.148212	0.156144	0.126945	0.138547	0.138547	387,808

BTC-USD Bitcoin USD

80,403.69

-2.26%

ETH-USD Ethereum USD

1,898.28

-8.03%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.11

-3.34%

BNB-USD BNB USD

541.18

-4.22%

SOL-USD Solana USD

123.52

-3.36%

USDC-USD USD Coin USD

1.00

-0.02%

ADA-USD Cardano USD

0.73

-1.93%

DOGE-USD Dogecoin USD

0.16

-7.84%

TRX-USD TRON USD

0.23

-1.53%

WTRX-USD Wrapped TRON USD

0.23

-1.55%

STETH-USD Lido Staked ETH USD

1,892.61

-8.19%

WBTC-USD Wrapped Bitcoin USD

80,091.09

-2.50%

LEO-USD UNUS SED LEO USD

9.77

-1.25%

HBAR-USD Hedera USD

0.20

-6.26%

LINK-USD Chainlink USD

12.88

-8.47%

WSTETH-USD Lido wstETH USD

2,259.35

-8.23%

USDS33039-USD USDS USD

1.00

-0.01%

XLM-USD Stellar USD

0.25

-5.97%

AVAX-USD Avalanche USD

16.99

-6.90%

SUI20947-USD Sui USD

2.20

-7.23%

SHIB-USD Shiba Inu USD

0.00

-4.87%

LTC-USD Litecoin USD

89.04

-7.50%

BCH-USD Bitcoin Cash USD

336.27

-6.66%

TON11419-USD Toncoin USD

2.60

-3.39%

WETH-USD WETH USD

1,887.52

-8.58%

OM-USD MANTRA USD

6.35

+3.58%

DOT-USD Polkadot USD

3.96

-4.90%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

DAI-USD Dai USD

1.00

+0.01%

BTCB-USD Bitcoin BEP2 USD

80,256.21

-2.49%

BGB-USD Bitget Token USD

4.14

-4.99%

HYPE32196-USD Hyperliquid USD

14.26

-1.43%

WBETH-USD Wrapped Beacon ETH USD

2,016.05

-7.92%

WEETH-USD Wrapped eETH USD

2,004.61

-8.51%

XMR-USD Monero USD

203.09

-3.33%

UNI7083-USD Uniswap USD

5.89

-11.21%

SUSDE-USD Ethena Staked USDe USD

1.16

+0.04%

APT21794-USD Aptos USD

5.38

-4.04%

NEAR-USD NEAR Protocol USD

2.42

-5.87%

AAVE-USD Aave USD

181.19

-6.24%

ETC-USD Ethereum Classic USD

17.26

-3.85%

ONDO-USD Ondo USD

0.81

-6.78%

ICP-USD Internet Computer USD

5.23

-6.65%

PEPE24478-USD Pepe USD

0.00

-2.32%

OKB-USD OKB USD

40.90

-2.33%

MNT27075-USD Mantle USD

0.69

+3.15%

CRO-USD Cronos USD

0.08

-0.03%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.54

-4.81%

TRUMP35336-USD Official Trump USD

10.54

-4.75%

CBBTC32994-USD Coinbase Wrapped BTC USD

79,921.10

-3.01%

FDUSD-USD First Digital USD USD

1.00

-0.01%

JITOSOL-USD Jito Staked SOL USD

146.51

-3.09%

VET-USD VeChain USD

0.02

-7.69%

TAO22974-USD Bittensor USD

234.90

-7.76%

POL28321-USD POL (prev. MATIC) USD

0.21

-6.41%

FIL-USD Filecoin USD

2.71

-5.87%

FTN-USD Fasttoken USD

3.99

-0.13%

GT-USD GateToken USD

19.57

-2.43%

ALGO-USD Algorand USD

0.19

-6.66%

LBTC33652-USD Lombard Staked BTC USD

79,585.23

-3.30%

TIA22861-USD Celestia USD

2.85

-7.61%

KAS-USD Kaspa USD

0.06

-6.48%

RENDER-USD Render USD

2.85

-7.85%

ARB11841-USD Arbitrum USD

0.33

-7.47%

DEXE-USD DeXe USD

17.38

-0.05%

ATOM-USD Cosmos USD

3.61

-7.88%

KCS-USD KuCoin Token USD

11.09

-1.00%

JUP29210-USD Jupiter USD

0.50

-1.01%

OP-USD Optimism USD

0.83

-6.12%

ENA-USD Ethena USD

0.41

-9.92%

SOLVBTC-USD SolvBTC USD

80,137.16

-2.50%

S32684-USD Sonic (prev. FTM) USD

0.43

-4.99%

MOVE32452-USD Movement USD

0.50

+7.79%

WZEDX-USD Wrapped Zedxion USD

0.29

-1.35%

BBTC31369-USD BounceBit BTC USD

80,227.03

-2.87%

FET-USD Artificial Superintelligence Alliance USD

0.46

-15.29%

RSETH-USD Kelp DAO Restaked ETH USD

1,943.52

-8.36%

XDC-USD XDC Network USD

0.07

-6.90%

USD0-USD Usual USD USD

1.00

+0.00%

MKR-USD Maker USD

1,129.54

-3.43%

RETH-USD Rocket Pool ETH USD

2,129.22

-8.79%

WFTM-USD Wrapped Fantom USD

0.43

-5.01%

ZBU-USD Zeebu USD

3.69

+1.58%

INJ-USD Injective USD

9.27

-7.66%

STX4847-USD Stacks USD

0.60

-5.77%

FLR-USD Flare USD

0.01

-4.57%

IMX10603-USD Immutable USD

0.50

-7.52%

USD033981-USD Staked USD0 USD

0.95

+0.23%

QNT-USD Quant USD

72.58

-4.45%

WLD-USD Worldcoin USD

0.80

-4.37%

SEI-USD Sei USD

0.19

-7.28%

WBNB-USD Wrapped BNB USD

539.74

-4.31%

GRT6719-USD The Graph USD

0.09

-7.09%

THETA-USD Theta Network USD

0.83

-8.92%

BNSOL-USD Binance Staked SOL USD

128.26

-3.19%

SOLVBTCBBN-USD SolvBTC.BBN USD

79,778.09

-2.06%

LDO-USD Lido DAO USD

0.89

-13.10%

BONK-USD Bonk USD

0.00

-4.41%

DHN-USD Dohrnii USD

44.65

+3.62%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Impossible Finance Launchpad USD (IDIA-USD)

Related Tickers