Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD

Impossible Finance Launchpad USD (IDIA-USD)

0.02
-0.00
(-2.78%)
As of 6:17:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.0251520.0251520.0248510.0248770.024877304
Mar 10, 20250.0255780.0256880.0251520.0251520.025152-
Mar 9, 20250.0262540.0265470.0242090.0255780.025578-
Mar 8, 20250.0261770.0266960.0261480.0262540.026254-
Mar 7, 20250.0262470.0263980.0261040.0261770.026177482
Mar 6, 20250.0262240.0263330.0259070.0262470.026247-
Mar 5, 20250.0267340.0267480.0262000.0262240.026224-
Mar 4, 20250.0273520.0273520.0259410.0267340.026734-
Mar 3, 20250.0277270.0277780.0272120.0273520.0273522,401
Mar 2, 20250.0270220.0278490.0269170.0277270.0277273,622
Mar 1, 20250.0276780.0276780.0270220.0270220.0270227,169
Feb 28, 20250.0302630.0302650.0274890.0276780.02767810,988
Feb 27, 20250.0304940.0304940.0301820.0302630.030263313
Feb 26, 20250.0282700.0305960.0279180.0304940.0304946,043
Feb 25, 20250.0298540.0302330.0280220.0282700.0282705,571
Feb 24, 20250.0300850.0308350.0298530.0298540.0298541,628
Feb 23, 20250.0302370.0303190.0299630.0300850.030085907
Feb 22, 20250.0294120.0302470.0289610.0302370.0302372,322
Feb 21, 20250.0297990.0303320.0293880.0294120.0294121,207
Feb 20, 20250.0324670.0326010.0296870.0297990.02979921,025
Feb 19, 20250.0340940.0342270.0321720.0324670.0324674,400
Feb 18, 20250.0318720.0368570.0310740.0340940.03409427,953
Feb 17, 20250.0327220.0327740.0317560.0318720.0318723,652
Feb 16, 20250.0356970.0356970.0302170.0327220.03272211,477
Feb 15, 20250.0382510.0399980.0350230.0356970.0356975,853
Feb 14, 20250.0329080.0383510.0323760.0382510.03825131,285
Feb 13, 20250.0375300.0375300.0312580.0329080.03290869,215
Feb 12, 20250.0325970.0375960.0321360.0375300.03753016,118
Feb 11, 20250.0367170.0371110.0318910.0325970.03259717,556
Feb 10, 20250.0388550.0388550.0361960.0367170.0367173,629
Feb 9, 20250.0373450.0388550.0373290.0388550.0388553,495
Feb 8, 20250.0372030.0374560.0365080.0373450.0373451,742
Feb 7, 20250.0364750.0405700.0364740.0372030.03720314,789
Feb 6, 20250.0377340.0379610.0361740.0364750.0364754,463
Feb 5, 20250.0385690.0385750.0377000.0377340.037734889
Feb 4, 20250.0395050.0395160.0383280.0385690.0385692,011
Feb 3, 20250.0413870.0414410.0386140.0395050.03950516,783
Feb 2, 20250.0468570.0468570.0412020.0413870.04138718,927
Feb 1, 20250.0477780.0477780.0468330.0468570.0468572,029
Jan 31, 20250.0484420.0484420.0474540.0477780.0477784,071
Jan 30, 20250.0487360.0493810.0473500.0484420.0484427,493
Jan 29, 20250.0488170.0492680.0481070.0487360.04873611,665
Jan 28, 20250.0578830.0600440.0488150.0488170.04881738,647
Jan 27, 20250.0626350.0626350.0560170.0578830.05788317,894
Jan 26, 20250.0621430.0639370.0602780.0626350.06263510,333
Jan 25, 20250.0572640.0626630.0527360.0621430.06214310,346
Jan 24, 20250.0571600.0588240.0566660.0572640.0572645,721
Jan 23, 20250.0591250.0595440.0562600.0571600.05716017,903
Jan 22, 20250.0573650.0616720.0573550.0591250.05912522,187
Jan 21, 20250.0443790.0623260.0433420.0573650.05736568,770
Jan 20, 20250.0491580.0491710.0426510.0443790.04437938,375
Jan 19, 20250.0527460.0529540.0486530.0491580.0491586,601
Jan 18, 20250.0557020.0561170.0507360.0527460.05274634,474
Jan 17, 20250.0531180.0562340.0502500.0557020.05570232,885
Jan 16, 20250.0510730.0551330.0492380.0531180.05311831,544
Jan 15, 20250.0487780.0513630.0484630.0510730.05107312,050
Jan 14, 20250.0516420.0527510.0479240.0487780.04877818,110
Jan 13, 20250.0611510.0611510.0508570.0516420.05164224,190
Jan 12, 20250.0589810.0620290.0588140.0611510.06115112,913
Jan 11, 20250.0592540.0600540.0589810.0589810.0589811,289
Jan 10, 20250.0601980.0609280.0572860.0592540.05925422,888
Jan 9, 20250.0594450.0602300.0569210.0601980.06019817,172
Jan 8, 20250.0595290.0608960.0587460.0594450.0594455,158
Jan 7, 20250.0701780.0702130.0594310.0595290.05952936,432
Jan 6, 20250.0593670.0737870.0564260.0701780.07017826,521
Jan 5, 20250.0596680.0596830.0585580.0593670.0593677,728
Jan 4, 20250.0621700.0623440.0584780.0596680.0596688,788
Jan 3, 20250.0626000.0629520.0618510.0621700.0621704,210
Jan 2, 20250.0599390.0637080.0599390.0626000.06260011,718
Jan 1, 20250.0599940.0602900.0593300.0599390.0599393,315
Dec 31, 20240.0602500.0604510.0594340.0599940.0599944,002
Dec 30, 20240.0606250.0617790.0596890.0602500.0602504,611
Dec 29, 20240.0626490.0626490.0606230.0606250.06062515,068
Dec 28, 20240.0626060.0639740.0617900.0626490.0626496,875
Dec 27, 20240.0643000.0660100.0610170.0626060.06260611,603
Dec 26, 20240.0661020.0661020.0639650.0643000.0643003,150
Dec 25, 20240.0658480.0685690.0640220.0661020.06610210,716
Dec 24, 20240.0654170.0664010.0653680.0658480.0658483,558
Dec 23, 20240.0646490.0663870.0614350.0654170.0654177,002
Dec 22, 20240.0658520.0658530.0629290.0646490.0646494,027
Dec 21, 20240.0632980.0668220.0618890.0658520.06585214,620
Dec 20, 20240.0603280.0634700.0585830.0632980.06329823,777
Dec 19, 20240.0667750.0747420.0596040.0603280.06032876,653
Dec 18, 20240.0626770.0690100.0573830.0667750.06677550,187
Dec 17, 20240.0765040.0822980.0606360.0626770.062677319,261
Dec 16, 20240.0721680.1052330.0519930.0765040.0765041,984,960
Dec 15, 20240.0829440.0917850.0607390.0721690.072169448,412
Dec 14, 20240.1364600.1412020.0813290.0829440.082944534,084
Dec 13, 20240.0985700.1367560.0884880.1314830.131483886,380
Dec 12, 20240.0850440.1048800.0765660.0986370.098637487,011
Dec 11, 20240.0574990.1082140.0559430.0850440.085044252,387
Dec 10, 20240.0419270.0590500.0417230.0574990.05749958,241
Dec 9, 20240.0454810.0454810.0402820.0419270.0419275,664
Dec 8, 20240.0453800.0455460.0450300.0454810.0454813,363
Dec 7, 20240.0461860.0479990.0453350.0453800.0453808,679
Dec 6, 20240.0464810.0464810.0455540.0461860.04618612,883
Dec 5, 20240.0485790.0485790.0433730.0450050.04500538,005
Dec 4, 20240.0446840.0496690.0446840.0485790.04857927,359
Dec 3, 20240.0492440.0516440.0438660.0446840.04468418,302
Dec 2, 20240.0494180.0498890.0480820.0492440.0492447,180
Dec 1, 20240.0473900.0505960.0473900.0494290.04942933,306
Nov 30, 20240.0473410.0488480.0457370.0473900.04739011,078
Nov 29, 20240.0509550.0513020.0448210.0473410.04734115,928
Nov 28, 20240.0491600.0551690.0491600.0509550.05095521,734
Nov 27, 20240.0431900.0494600.0400060.0491600.04916052,218
Nov 26, 20240.0423720.0432970.0414730.0431900.0431909,336
Nov 25, 20240.0404120.0452060.0401210.0423720.04237223,497
Nov 24, 20240.0412280.0416070.0401530.0404120.0404127,241
Nov 23, 20240.0382870.0427140.0379570.0412280.04122816,044
Nov 22, 20240.0414550.0414870.0369270.0382870.03828724,544
Nov 21, 20240.0348490.0422880.0343530.0414550.04145532,526
Nov 20, 20240.0344960.0349590.0340950.0348490.0348495,642
Nov 19, 20240.0332450.0349090.0332450.0344960.0344967,952
Nov 18, 20240.0316350.0341750.0316280.0332450.0332457,054
Nov 17, 20240.0316920.0327370.0311330.0316350.03163510,999
Nov 16, 20240.0316160.0322410.0313090.0316920.0316924,565
Nov 15, 20240.0351670.0355380.0308170.0313860.03138642,421
Nov 14, 20240.0312360.0351680.0296200.0351670.03516718,316
Nov 13, 20240.0319990.0321290.0298140.0312360.03123615,310
Nov 12, 20240.0327400.0330420.0301240.0319990.03199926,779
Nov 11, 20240.0328540.0338030.0319720.0327400.03274011,900
Nov 10, 20240.0272630.0331430.0272630.0328540.03285413,882
Nov 9, 20240.0261550.0274630.0252750.0272630.0272639,223
Nov 8, 20240.0252590.0261550.0239280.0261550.02615523,197
Nov 7, 20240.0249660.0254670.0242190.0252590.0252594,874
Nov 6, 20240.0250620.0270160.0247610.0249660.0249669,450
Nov 5, 20240.0228030.0252820.0227950.0250620.0250623,861
Nov 4, 20240.0225870.0232440.0223140.0228030.0228033,745
Nov 3, 20240.0230040.0233100.0214660.0225870.02258710,162
Nov 2, 20240.0226140.0230290.0226140.0230040.0230041,537
Nov 1, 20240.0229110.0229110.0219590.0226140.0226143,950
Oct 31, 20240.0220200.0234100.0219980.0229110.0229114,546
Oct 30, 20240.0210520.0220360.0203140.0220200.0220205,777
Oct 29, 20240.0213230.0213270.0209790.0210520.021052986
Oct 28, 20240.0226200.0226200.0211300.0213230.0213233,079
Oct 27, 20240.0218620.0226240.0218620.0226200.0226202,340
Oct 26, 20240.0225880.0227210.0216850.0218620.0218621,994
Oct 25, 20240.0228970.0228970.0221200.0225880.0225887,567
Oct 24, 20240.0239210.0248700.0211380.0225990.02259914,385
Oct 23, 20240.0231260.0251590.0231260.0239610.0239619,049
Oct 22, 20240.0232010.0233970.0224110.0231260.02312613,034
Oct 21, 20240.0247320.0247770.0225330.0232010.0232017,477
Oct 20, 20240.0262200.0262200.0243860.0247320.0247324,992
Oct 19, 20240.0262680.0272380.0262060.0262200.0262203,829
Oct 18, 20240.0253670.0266180.0245940.0262680.02626815,799
Oct 17, 20240.0247340.0268080.0245980.0253670.0253679,814
Oct 16, 20240.0264270.0285940.0238170.0247340.02473443,352
Oct 15, 20240.0287930.0287930.0262220.0264270.0264276,279
Oct 14, 20240.0283670.0288460.0281800.0287930.028793988
Oct 13, 20240.0267210.0284210.0267210.0283670.0283678,828
Oct 12, 20240.0266680.0279530.0260070.0267210.02672119,756
Oct 11, 20240.0253880.0277380.0252100.0266680.0266687,437
Oct 10, 20240.0253800.0254140.0251100.0253880.0253881,412
Oct 9, 20240.0223080.0257590.0223080.0253800.02538015,153
Oct 8, 20240.0224610.0230270.0223870.0223870.0223872,238
Oct 7, 20240.0221700.0229260.0221690.0224610.0224612,191
Oct 6, 20240.0224920.0236040.0220380.0221700.0221707,147
Oct 5, 20240.0248960.0251450.0223810.0224920.0224928,753
Oct 4, 20240.0268510.0268550.0247500.0248960.0248965,566
Oct 3, 20240.0247070.0270030.0246330.0268510.0268515,690
Oct 2, 20240.0261180.0262890.0240400.0247070.02470717,492
Oct 1, 20240.0289670.0301720.0255860.0261180.02611817,449
Sep 30, 20240.0283990.0289900.0283190.0289670.0289671,445
Sep 29, 20240.0283360.0289840.0283360.0283990.0283991,596
Sep 28, 20240.0283170.0289050.0282720.0283360.0283362,196
Sep 27, 20240.0276400.0286060.0273040.0283170.02831711,695
Sep 26, 20240.0272430.0277930.0267860.0276400.0276403,252
Sep 25, 20240.0273040.0275400.0269340.0272430.0272433,639
Sep 24, 20240.0272440.0277620.0270860.0273040.0273042,980
Sep 23, 20240.0276910.0277490.0270580.0272440.0272441,551
Sep 22, 20240.0290770.0292590.0270330.0276910.0276914,754
Sep 21, 20240.0300630.0300750.0288230.0290770.0290773,777
Sep 20, 20240.0294730.0303340.0290100.0300630.0300634,911
Sep 19, 20240.0308030.0311330.0287950.0294730.02947311,750
Sep 18, 20240.0322820.0322870.0291810.0308030.03080324,919
Sep 17, 20240.0339680.0356160.0322100.0322820.03228219,865
Sep 16, 20240.0332790.0347600.0332720.0339680.0339683,315
Sep 15, 20240.0337060.0343770.0325560.0332790.0332795,576
Sep 14, 20240.0335400.0337610.0322260.0337060.0337063,843
Sep 13, 20240.0334360.0335830.0323380.0335400.0335404,608
Sep 12, 20240.0345450.0350030.0326440.0334360.03343611,732
Sep 11, 20240.0251850.0362500.0250130.0345450.03454551,661
Sep 10, 20240.0253790.0253900.0250450.0251850.025185605
Sep 9, 20240.0253870.0254260.0253550.0253790.02537914
Sep 8, 20240.0257610.0257770.0252760.0253870.0253871,008
Sep 7, 20240.0255660.0257730.0255640.0257610.025761145
Sep 6, 20240.0257390.0269450.0255110.0255660.0255665,004
Sep 5, 20240.0257690.0258630.0254230.0257390.0257391,670
Sep 4, 20240.0267100.0267100.0256480.0257690.0257692,246
Sep 3, 20240.0266010.0267870.0266010.0267100.026710352
Sep 2, 20240.0265570.0266140.0265570.0266010.026601152
Sep 1, 20240.0256210.0265660.0255100.0265570.0265571,970
Aug 31, 20240.0257520.0261180.0251880.0256210.0256214,546
Aug 30, 20240.0266580.0266640.0253590.0257520.0257523,411
Aug 29, 20240.0267350.0269640.0265990.0266580.0266581,822
Aug 28, 20240.0268840.0268840.0267350.0267350.026735247
Aug 27, 20240.0272990.0277340.0268770.0268840.0268845,673
Aug 26, 20240.0273910.0274530.0270840.0272990.027299459
Aug 25, 20240.0278620.0280810.0273850.0273910.0273912,726
Aug 24, 20240.0277070.0284660.0276990.0278620.0278622,304
Aug 23, 20240.0275220.0277070.0274570.0277070.027707554
Aug 22, 20240.0275710.0277840.0275220.0275220.027522605
Aug 21, 20240.0277000.0277000.0274990.0275710.027571225
Aug 20, 20240.0283320.0283660.0271040.0277000.0277002,351
Aug 19, 20240.0283080.0283730.0282430.0283370.028337196
Aug 18, 20240.0283720.0284580.0283080.0283080.02830873
Aug 17, 20240.0285030.0286680.0283720.0283720.028372901
Aug 16, 20240.0274530.0291640.0273990.0285030.0285037,379
Aug 15, 20240.0264020.0289070.0262550.0274530.0274538,391
Aug 14, 20240.0260910.0265110.0258780.0264020.0264022,259
Aug 13, 20240.0277820.0278230.0260890.0260910.0260913,832
Aug 12, 20240.0281770.0283660.0269800.0277820.0277825,445
Aug 11, 20240.0286230.0286740.0280690.0281770.0281771,166
Aug 10, 20240.0296480.0296630.0286170.0286230.0286232,347
Aug 9, 20240.0301920.0306920.0296330.0296480.0296483,036
Aug 8, 20240.0296860.0302260.0296860.0301920.0301921,142
Aug 7, 20240.0303640.0303650.0294380.0296860.0296863,000
Aug 6, 20240.0288960.0303750.0288960.0303640.0303643,081
Aug 5, 20240.0331290.0331290.0280510.0288960.02889617,855
Aug 4, 20240.0344160.0344370.0329920.0331290.0331296,216
Aug 3, 20240.0356630.0356630.0341150.0344160.0344164,622
Aug 2, 20240.0385590.0387610.0354640.0356630.0356636,294
Aug 1, 20240.0387810.0389550.0378130.0385590.0385599,587
Jul 31, 20240.0389150.0392870.0381730.0387810.0387814,562
Jul 30, 20240.0409150.0409150.0385000.0389150.03891510,285
Jul 29, 20240.0391720.0414150.0391590.0409150.0409159,934
Jul 28, 20240.0389840.0391790.0389030.0391720.039172569
Jul 27, 20240.0405700.0405870.0386720.0389840.0389844,236
Jul 26, 20240.0414590.0417480.0402790.0405700.0405706,803
Jul 25, 20240.0418940.0438260.0412200.0414590.0414598,894
Jul 24, 20240.0387310.0426050.0387310.0418940.04189417,424
Jul 23, 20240.0384620.0394380.0380590.0387310.0387314,533
Jul 22, 20240.0358940.0387420.0349590.0384620.03846215,892
Jul 21, 20240.0377010.0377330.0320800.0358940.03589420,135
Jul 20, 20240.0366890.0394300.0366890.0377010.0377016,746
Jul 19, 20240.0368170.0368340.0366770.0366890.036689303
Jul 18, 20240.0375690.0379420.0368140.0368170.0368171,512
Jul 17, 20240.0363200.0387670.0362510.0375690.0375695,664
Jul 16, 20240.0357610.0364550.0357560.0363200.0363202,709
Jul 15, 20240.0355200.0359440.0354350.0357610.0357612,357
Jul 14, 20240.0352510.0356640.0352510.0355200.0355202,723
Jul 13, 20240.0352990.0359250.0346060.0352510.0352513,269
Jul 12, 20240.0353780.0358590.0352980.0352980.035298994
Jul 11, 20240.0371360.0371870.0341390.0353780.03537814,646
Jul 10, 20240.0349170.0388220.0342200.0371360.03713635,205
Jul 9, 20240.0305280.0358560.0298430.0349170.03491738,543
Jul 8, 20240.0317400.0317450.0292420.0305280.0305288,360
Jul 7, 20240.0308720.0319540.0308610.0317400.0317403,503
Jul 6, 20240.0324090.0324160.0293040.0308720.03087223,383
Jul 5, 20240.0362940.0372000.0313500.0324090.03240922,354
Jul 4, 20240.0373430.0373430.0339570.0362940.03629417,931
Jul 3, 20240.0378980.0378980.0369230.0373430.0373435,192
Jul 2, 20240.0383560.0387290.0374660.0378980.0378986,962
Jul 1, 20240.0384950.0386280.0344800.0383560.03835617,284
Jun 30, 20240.0377880.0384950.0356560.0384950.03849511,903
Jun 29, 20240.0383280.0383280.0377150.0377880.037788753
Jun 28, 20240.0385210.0396110.0372580.0383280.0383286,289
Jun 27, 20240.0373830.0385890.0372950.0385210.0385212,703
Jun 26, 20240.0382860.0384740.0353410.0373830.03738335,926
Jun 25, 20240.0383640.0385710.0375040.0382860.0382865,899
Jun 24, 20240.0394480.0405490.0330620.0383640.03836442,431
Jun 23, 20240.0413580.0414370.0383670.0394480.03944814,281
Jun 22, 20240.0384820.0415240.0384810.0413580.04135811,138
Jun 21, 20240.0360940.0388740.0350990.0384820.03848210,288
Jun 20, 20240.0378860.0380510.0344390.0360940.03609419,916
Jun 19, 20240.0394520.0396630.0367130.0378860.0378866,690
Jun 18, 20240.0420020.0420020.0390110.0394520.03945218,013
Jun 17, 20240.0396880.0421890.0396880.0420020.0420023,370
Jun 16, 20240.0394410.0401380.0392540.0396880.0396883,276
Jun 15, 20240.0420080.0427800.0393560.0394410.03944115,786
Jun 14, 20240.0429280.0431070.0419050.0420080.0420084,190
Jun 13, 20240.0460080.0460080.0429260.0429280.0429287,824
Jun 12, 20240.0451640.0479490.0443240.0460080.04600811,393
Jun 11, 20240.0442150.0461520.0418990.0451640.04516418,604
Jun 10, 20240.0470850.0489020.0433550.0442150.04421516,376
Jun 9, 20240.0466160.0472510.0462110.0470850.0470852,949
Jun 8, 20240.0463830.0479640.0460940.0466160.0466166,401
Jun 7, 20240.0512790.0512790.0416370.0463830.04638322,466
Jun 6, 20240.0514160.0518510.0429990.0512790.05127940,693
Jun 5, 20240.0553360.0553360.0478600.0514160.05141622,896
Jun 4, 20240.0538210.0558470.0512500.0553360.05533617,471
Jun 3, 20240.0569270.0569270.0537170.0538210.05382110,178
Jun 2, 20240.0482950.0577590.0437320.0569270.05692752,146
Jun 1, 20240.0489400.0495250.0466970.0482950.04829510,855
May 31, 20240.0498600.0507220.0485200.0489400.0489407,033
May 30, 20240.0542220.0542820.0488700.0498600.04986022,559
May 29, 20240.0529890.0542250.0491200.0542220.05422218,521
May 28, 20240.0529650.0590060.0496580.0529890.05298928,234
May 27, 20240.0520140.0530000.0505040.0529650.05296516,105
May 26, 20240.0582730.0583470.0499030.0520140.05201437,434
May 25, 20240.0567250.0618630.0565940.0582730.05827316,253
May 24, 20240.0554830.0583130.0505810.0567250.05672543,370
May 23, 20240.0575820.0596010.0532810.0554830.05548328,600
May 22, 20240.0555850.0593420.0551670.0575820.05758221,732
May 21, 20240.0553930.0597880.0553930.0555850.05558521,090
May 20, 20240.0575500.0579660.0552000.0553930.05539314,048
May 19, 20240.0587360.0601950.0566680.0575500.05755010,792
May 18, 20240.0544720.0608210.0540080.0587360.05873627,216
May 17, 20240.0539200.0549400.0527060.0544720.0544728,010
May 16, 20240.0569320.0588990.0487820.0539200.05392082,896
May 15, 20240.0540480.0601940.0530230.0569320.05693235,236
May 14, 20240.0570430.0570560.0515940.0540480.05404823,555
May 13, 20240.0595670.0595740.0542780.0570430.05704336,110
May 12, 20240.0591790.0611260.0556730.0595670.05956739,053
May 11, 20240.0598190.0612170.0569630.0591790.05917940,041
May 10, 20240.0620710.0634150.0598170.0598190.05981919,403
May 9, 20240.0613940.0624140.0594520.0620710.06207119,544
May 8, 20240.0650630.0650920.0593260.0613940.06139420,000
May 7, 20240.0665330.0666210.0616430.0650630.06506334,061
May 6, 20240.0706790.0706830.0643990.0665330.06653329,443
May 5, 20240.0715210.0715210.0687050.0706790.07067920,908
May 4, 20240.0736000.0748250.0703350.0715210.07152128,917
May 3, 20240.0718970.0757420.0708640.0736000.07360042,621
May 2, 20240.0663420.0780930.0639840.0718970.07189783,681
May 1, 20240.0646160.0681360.0633060.0663420.06634225,107
Apr 30, 20240.0697340.0710870.0646100.0646160.06461657,717
Apr 29, 20240.0715490.0721000.0656690.0697340.06973439,304
Apr 28, 20240.0718880.0749560.0694580.0715490.07154934,173
Apr 27, 20240.0712630.0722200.0679470.0718880.07188851,091
Apr 26, 20240.0762190.0767600.0644660.0712630.071263126,040
Apr 25, 20240.0847210.0847210.0742140.0762190.076219110,245
Apr 24, 20240.0799520.0934070.0726200.0847210.084721142,637
Apr 23, 20240.0885490.0897180.0797480.0799520.07995263,321
Apr 22, 20240.0939090.0939090.0799330.0885490.088549110,176
Apr 21, 20240.1133330.1144630.0925130.0939090.093909170,448
Apr 20, 20240.1052840.1201460.0999710.1133330.113333289,029
Apr 19, 20240.0948590.1366520.0826890.1052840.105284486,376
Apr 18, 20240.0831970.1032590.0830550.0948590.094859185,409
Apr 17, 20240.0781560.0842210.0741500.0831970.08319787,821
Apr 16, 20240.0743080.0878100.0734550.0781560.07815675,243
Apr 15, 20240.0662080.0766950.0660730.0743080.07430893,843
Apr 14, 20240.0609490.0671890.0604530.0662080.06620847,561
Apr 13, 20240.0662060.0711460.0568240.0609490.06094985,703
Apr 12, 20240.0709330.0719520.0613960.0662060.06620682,001
Apr 11, 20240.0787320.0819460.0680270.0709330.070933103,717
Apr 10, 20240.0764160.0826510.0744290.0787320.07873261,200
Apr 9, 20240.0778790.0848980.0739480.0764160.07641687,434
Apr 8, 20240.0752890.0811070.0735450.0778790.07787948,117
Apr 7, 20240.0721460.0754570.0721450.0752890.07528914,494
Apr 6, 20240.0680780.0744930.0680530.0721460.07214633,229
Apr 5, 20240.0683090.0713690.0662730.0680780.06807856,318
Apr 4, 20240.0690450.0702890.0555400.0683090.06830985,629
Apr 3, 20240.0763790.0763790.0689290.0690450.06904544,090
Apr 2, 20240.0798330.0817000.0727960.0763790.07637964,408
Apr 1, 20240.0901150.0901150.0770570.0798330.079833112,723
Mar 31, 20240.0872150.0916680.0872150.0901150.09011544,852
Mar 30, 20240.0892790.0956220.0815520.0872150.08721582,163
Mar 29, 20240.0915320.0933930.0880260.0892790.08927971,564
Mar 28, 20240.0835840.0927770.0789980.0915320.091532139,711
Mar 27, 20240.0677290.1163710.0625610.0835840.083584749,369
Mar 26, 20240.0575350.0682480.0557910.0677290.067729110,084
Mar 25, 20240.0570530.0606230.0562370.0575350.05753526,496
Mar 24, 20240.0542260.0581400.0535630.0570530.05705354,700
Mar 23, 20240.0514910.0545610.0499730.0542260.05422626,692
Mar 22, 20240.0556290.0606360.0510900.0514910.05149174,305
Mar 21, 20240.0608690.0623440.0556290.0556290.05562940,805
Mar 20, 20240.0548900.0619040.0502350.0608690.06086987,123
Mar 19, 20240.0602340.0605970.0519920.0548900.05489053,065
Mar 18, 20240.0723580.0723590.0526390.0607990.060799156,573
Mar 17, 20240.0707100.0743750.0697590.0721730.07217352,337
Mar 16, 20240.0746170.0775070.0691270.0707100.07071086,545
Mar 15, 20240.0724340.0751160.0669270.0746170.074617115,293
Mar 14, 20240.0973190.1022960.0529030.0724340.072434517,020
Mar 13, 20240.1108290.1252180.0830540.0973190.097319511,266
Mar 12, 20240.1385470.1499420.1071780.1108290.110829388,527
Mar 11, 20240.1482120.1561440.1269450.1385470.138547387,808

Related Tickers