175.00
-2.00
(-1.13%)
At close: January 31 at 9:34:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 30, 2025 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | - |
| Jan 29, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 28, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 8 |
| Jan 27, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | - |
| Jan 24, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | - |
| Jan 23, 2025 | 164.00 | 168.00 | 164.00 | 167.00 | 167.00 | - |
| Jan 22, 2025 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 21, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | - |
| Jan 20, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 20 |
| Jan 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 16, 2025 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 15, 2025 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 14, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | - |
| Jan 13, 2025 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 10, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | - |
| Jan 9, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 8, 2025 | 0.45 Dividend | |||||
| Jan 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 7, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.55 | - |
| Jan 6, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.54 | - |
| Jan 3, 2025 | 190.00 | 195.00 | 190.00 | 195.00 | 194.55 | - |
| Jan 2, 2025 | 187.00 | 189.00 | 187.00 | 189.00 | 188.56 | 5 |
| Dec 30, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.57 | - |
| Dec 27, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Dec 23, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.58 | 40 |
| Dec 20, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.58 | - |
| Dec 19, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.57 | - |
| Dec 18, 2024 | 186.00 | 187.00 | 186.00 | 187.00 | 186.56 | 8 |
| Dec 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Dec 16, 2024 | 184.00 | 186.00 | 184.00 | 186.00 | 185.57 | - |
| Dec 13, 2024 | 187.00 | 189.00 | 184.00 | 184.00 | 183.57 | 9 |
| Dec 12, 2024 | 183.00 | 188.00 | 183.00 | 187.00 | 186.56 | - |
| Dec 11, 2024 | 183.00 | 188.00 | 183.00 | 184.00 | 183.57 | 1,579 |
| Dec 10, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 182.57 | - |
| Dec 9, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Dec 6, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.58 | - |
| Dec 5, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.56 | - |
| Dec 4, 2024 | 190.00 | 190.00 | 189.00 | 189.00 | 188.56 | - |
| Dec 3, 2024 | 187.00 | 190.00 | 187.00 | 190.00 | 189.56 | - |
| Dec 2, 2024 | 185.00 | 187.00 | 185.00 | 186.00 | 185.57 | 20 |
| Nov 29, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Nov 28, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Nov 27, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.57 | - |
| Nov 26, 2024 | 184.00 | 186.00 | 184.00 | 186.00 | 185.57 | - |
| Nov 25, 2024 | 182.00 | 184.00 | 182.00 | 184.00 | 183.57 | 8 |
| Nov 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.59 | - |
| Nov 21, 2024 | 172.00 | 175.00 | 172.00 | 174.00 | 173.59 | - |
| Nov 20, 2024 | 173.00 | 173.00 | 171.00 | 171.00 | 170.60 | 40 |
| Nov 19, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 173.59 | 40 |
| Nov 18, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.60 | - |
| Nov 15, 2024 | 170.00 | 173.00 | 170.00 | 173.00 | 172.60 | - |
| Nov 14, 2024 | 174.00 | 174.00 | 171.00 | 171.00 | 170.60 | - |
| Nov 13, 2024 | 177.00 | 177.00 | 174.00 | 174.00 | 173.59 | - |
| Nov 12, 2024 | 176.00 | 176.00 | 175.00 | 175.00 | 174.59 | - |
| Nov 11, 2024 | 171.00 | 174.00 | 171.00 | 174.00 | 173.59 | - |
| Nov 8, 2024 | 166.00 | 170.00 | 166.00 | 170.00 | 169.60 | - |
| Nov 7, 2024 | 164.00 | 166.00 | 164.00 | 166.00 | 165.61 | - |
| Nov 6, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.63 | - |
| Nov 5, 2024 | 152.00 | 154.00 | 152.00 | 154.00 | 153.64 | 10 |
| Nov 4, 2024 | 152.00 | 153.00 | 151.00 | 151.00 | 150.65 | - |
| Nov 1, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 139.67 | - |
| Oct 31, 2024 | 135.00 | 138.00 | 134.00 | 138.00 | 137.68 | - |
| Oct 30, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 135.68 | - |
| Oct 29, 2024 | 133.00 | 136.00 | 132.00 | 132.00 | 131.69 | 20 |
| Oct 28, 2024 | 137.00 | 137.00 | 134.00 | 134.00 | 133.69 | - |
| Oct 25, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.68 | - |
| Oct 24, 2024 | 140.00 | 140.00 | 136.00 | 136.00 | 135.68 | - |
| Oct 23, 2024 | 141.00 | 141.00 | 139.00 | 139.00 | 138.68 | 10 |
| Oct 22, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 140.67 | - |
| Oct 21, 2024 | 141.00 | 143.00 | 141.00 | 143.00 | 142.67 | - |
| Oct 18, 2024 | 143.00 | 143.00 | 141.00 | 141.00 | 140.67 | - |
| Oct 17, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 142.67 | - |
| Oct 16, 2024 | 141.00 | 144.00 | 141.00 | 144.00 | 143.66 | - |
| Oct 15, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.67 | - |
| Oct 14, 2024 | 141.00 | 143.00 | 141.00 | 143.00 | 142.67 | 40 |
| Oct 11, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 140.67 | - |
| Oct 10, 2024 | 134.00 | 137.00 | 134.00 | 137.00 | 136.68 | - |
| Oct 9, 2024 | 0.45 Dividend | |||||
| Oct 9, 2024 | 132.00 | 134.00 | 132.00 | 133.00 | 132.69 | - |
| Oct 8, 2024 | 130.00 | 133.00 | 130.00 | 133.00 | 132.24 | - |
| Oct 7, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.26 | - |
| Oct 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.26 | - |
| Oct 3, 2024 | 130.00 | 131.00 | 129.00 | 129.00 | 128.26 | - |
| Oct 2, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.27 | - |
| Oct 1, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 127.27 | - |
| Sep 30, 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 126.28 | - |
| Sep 27, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 124.29 | - |
| Sep 26, 2024 | 124.00 | 125.00 | 123.00 | 123.00 | 122.30 | 20 |
| Sep 25, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.30 | - |
| Sep 24, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 123.29 | - |
| Sep 23, 2024 | 124.00 | 124.00 | 123.00 | 124.00 | 123.29 | - |
| Sep 20, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 123.29 | - |
| Sep 19, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.30 | - |
| Sep 18, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 120.31 | - |
| Sep 17, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.31 | - |
| Sep 16, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 120.31 | - |
| Sep 13, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 121.30 | - |
| Sep 12, 2024 | 120.00 | 121.00 | 119.00 | 119.00 | 118.32 | 7 |
| Sep 11, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 118.32 | - |
| Sep 10, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.33 | - |
| Sep 9, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 118.32 | - |
| Sep 6, 2024 | 120.00 | 120.00 | 118.00 | 119.00 | 118.32 | - |
| Sep 5, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 119.32 | - |
| Sep 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.31 | - |
| Sep 3, 2024 | 124.00 | 124.00 | 121.00 | 121.00 | 120.31 | - |
| Sep 2, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.29 | - |
| Aug 30, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.30 | - |
| Aug 29, 2024 | 120.00 | 123.00 | 120.00 | 123.00 | 122.30 | - |
| Aug 28, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 120.31 | - |
| Aug 27, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.32 | - |
| Aug 26, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 119.32 | - |
| Aug 23, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 119.32 | - |
| Aug 22, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 120.31 | - |
| Aug 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.31 | - |
| Aug 20, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.30 | - |
| Aug 19, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.31 | - |
| Aug 16, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.29 | - |
| Aug 15, 2024 | 124.00 | 125.00 | 123.00 | 123.00 | 122.30 | - |
| Aug 14, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 123.29 | - |
| Aug 13, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 124.29 | - |
| Aug 12, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 125.28 | - |
| Aug 9, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.28 | - |
| Aug 8, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.29 | - |
| Aug 7, 2024 | 126.00 | 126.00 | 125.00 | 125.00 | 124.29 | - |
| Aug 6, 2024 | 125.00 | 127.00 | 125.00 | 126.00 | 125.28 | - |
| Aug 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.31 | - |
| Aug 2, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 122.30 | 7 |
| Aug 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.35 | - |
| Jul 31, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 112.36 | - |
| Jul 30, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 112.36 | - |
| Jul 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.37 | - |
| Jul 26, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.37 | - |
| Jul 25, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 109.37 | - |
| Jul 24, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 112.36 | - |
| Jul 23, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 112.36 | - |
| Jul 22, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.36 | - |
| Jul 19, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.36 | - |
| Jul 18, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.36 | - |
| Jul 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.36 | - |
| Jul 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.36 | - |
| Jul 15, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 111.36 | - |
| Jul 12, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 110.37 | - |
| Jul 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.36 | - |
| Jul 10, 2024 | 0.40 Dividend | |||||
| Jul 10, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 111.36 | - |
| Jul 9, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 109.97 | - |
| Jul 8, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 110.96 | - |
| Jul 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | - |
| Jul 4, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jul 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.98 | - |
| Jul 2, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | - |
| Jul 1, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 107.00 | - |
| Jun 28, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | - |
| Jun 27, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 106.01 | - |
| Jun 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | - |
| Jun 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.01 | - |
| Jun 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.98 | - |
| Jun 21, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 107.99 | - |
| Jun 20, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 107.00 | - |
| Jun 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jun 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jun 17, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jun 14, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jun 13, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.99 | - |
| Jun 12, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 107.99 | - |
| Jun 11, 2024 | 107.00 | 108.00 | 106.00 | 108.00 | 107.00 | - |
| Jun 10, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 106.01 | - |
| Jun 7, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.01 | - |
| Jun 6, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 106.01 | - |
| Jun 5, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.02 | - |
| Jun 4, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.03 | - |
| Jun 3, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.02 | - |
| May 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.03 | - |
| May 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.04 | - |
| May 29, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 102.04 | - |
| May 28, 2024 | 102.00 | 103.00 | 102.00 | 102.00 | 101.05 | 10 |
| May 27, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.05 | - |
| May 24, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.06 | - |
| May 23, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 100.06 | - |
| May 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.06 | - |
| May 21, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.06 | - |
| May 20, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.07 | - |
| May 17, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 99.07 | - |
| May 16, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.58 | - |
| May 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.59 | - |
| May 14, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.09 | - |
| May 13, 2024 | 98.50 | 98.50 | 97.50 | 97.50 | 96.59 | - |
| May 10, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.59 | - |
| May 9, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.59 | - |
| May 8, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.59 | - |
| May 7, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.59 | - |
| May 6, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.11 | - |
| May 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.11 | - |
| May 2, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Apr 30, 2024 | 94.00 | 94.00 | 93.50 | 93.50 | 92.63 | - |
| Apr 29, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 93.13 | - |
| Apr 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.63 | - |
| Apr 25, 2024 | 92.00 | 92.50 | 92.00 | 92.50 | 91.64 | - |
| Apr 24, 2024 | 92.50 | 93.00 | 92.50 | 92.50 | 91.64 | - |
| Apr 23, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 91.15 | - |
| Apr 22, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.66 | - |
| Apr 19, 2024 | 90.00 | 90.00 | 89.50 | 90.00 | 89.16 | - |
| Apr 18, 2024 | 90.00 | 90.00 | 89.00 | 89.00 | 88.17 | - |
| Apr 17, 2024 | 90.50 | 90.50 | 90.00 | 90.00 | 89.16 | - |
| Apr 16, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.66 | - |
| Apr 15, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.66 | - |
| Apr 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Apr 11, 2024 | 89.50 | 90.50 | 89.50 | 90.50 | 89.66 | - |
| Apr 10, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 88.17 | - |
| Apr 9, 2024 | 0.40 Dividend | |||||
| Apr 9, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | - |
| Apr 8, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.79 | - |
| Apr 5, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.28 | - |
| Apr 4, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.79 | - |
| Apr 3, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.77 | - |
| Apr 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.25 | - |
| Mar 28, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.16 | - |
| Mar 27, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.16 | - |
| Mar 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | - |
| Mar 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | - |
| Mar 22, 2024 | 97.00 | 97.00 | 96.50 | 96.50 | 95.17 | - |
| Mar 21, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | 94.68 | - |
| Mar 20, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.20 | - |
| Mar 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | - |
| Mar 18, 2024 | 94.50 | 95.50 | 94.50 | 95.00 | 93.69 | - |
| Mar 15, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.20 | - |
| Mar 14, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | - |
| Mar 13, 2024 | 96.00 | 96.00 | 95.00 | 95.00 | 93.69 | - |
| Mar 12, 2024 | 96.00 | 96.00 | 95.50 | 95.50 | 94.18 | - |
| Mar 11, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | - |
| Mar 8, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 94.68 | - |
| Mar 7, 2024 | 97.50 | 97.50 | 96.00 | 96.00 | 94.68 | - |
| Mar 6, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 96.65 | - |
| Mar 5, 2024 | 97.50 | 97.50 | 96.50 | 96.50 | 95.17 | - |
| Mar 4, 2024 | 98.50 | 98.50 | 97.50 | 97.50 | 96.16 | - |
| Mar 1, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.63 | - |
| Feb 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - |
| Feb 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.62 | - |
| Feb 27, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.63 | - |
| Feb 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.63 | - |
| Feb 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.62 | - |
| Feb 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.61 | - |
| Feb 21, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.59 | - |
| Feb 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.51 | - |
| Feb 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.51 | - |
| Feb 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.51 | - |
| Feb 15, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.66 | - |
| Feb 14, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | - |
| Feb 13, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.68 | - |
| Feb 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.68 | - |
| Feb 9, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.68 | - |
| Feb 8, 2024 | 94.50 | 95.50 | 94.50 | 95.50 | 94.18 | - |
| Feb 7, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | - |
| Feb 6, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | - |
| Feb 5, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | - |
| Feb 2, 2024 | 96.50 | 96.50 | 96.00 | 96.00 | 94.68 | - |
| Feb 1, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.66 | - |
| Jan 31, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | - |
Related Tickers
ARC.L Arcontech Group plc
108.00
-3.14%
DSNY Destiny Media Technologies Inc.
0.6200
+21.62%
BCAN Femto Technologies Inc.
4.2000
+5.26%
IBTA Ibotta, Inc.
72.50
-2.95%
APPS Digital Turbine, Inc.
2.6200
+4.38%
BNZI Banzai International, Inc.
1.8500
-17.41%
INTU Intuit Inc.
601.51
-0.51%
NVNI Nvni Group Limited
5.66
+0.53%
TTD The Trade Desk, Inc.
118.68
-0.22%
TEAM Atlassian Corporation
306.78
+14.92%