Stuttgart - Delayed Quote EUR

Imdex Ltd (IDG.SG)

Compare
1.5500 +0.0300 (+1.97%)
As of 8:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Nov 21, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Nov 20, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Nov 19, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Nov 18, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Nov 15, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Nov 14, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Nov 13, 2024 1.5700 1.5700 1.5600 1.5600 1.5600 -
Nov 12, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 11, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Nov 8, 2024 1.6100 1.6100 1.6100 1.6100 1.6100 -
Nov 7, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Nov 6, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Nov 5, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Nov 4, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Nov 1, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Oct 31, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Oct 30, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Oct 29, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Oct 28, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Oct 25, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Oct 24, 2024 1.5700 1.5700 1.5700 1.5700 1.5700 -
Oct 23, 2024 1.5400 1.5400 1.5300 1.5300 1.5300 -
Oct 22, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Oct 21, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Oct 18, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Oct 17, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 -
Oct 16, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
Oct 15, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Oct 14, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Oct 11, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 10, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Oct 9, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Oct 8, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Oct 7, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Oct 4, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Oct 3, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
Oct 2, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Oct 1, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Sep 30, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Sep 27, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Sep 26, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 25, 2024 0.0130 Dividend
Sep 25, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 24, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
Sep 23, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Sep 20, 2024 1.2700 1.2700 1.2700 1.2700 1.2575 -
Sep 19, 2024 1.2500 1.2500 1.2500 1.2500 1.2377 -
Sep 18, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Sep 17, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
Sep 16, 2024 1.3000 1.3100 1.3000 1.3100 1.2971 -
Sep 13, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Sep 12, 2024 1.3000 1.3000 1.3000 1.3000 1.2872 -
Sep 11, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Sep 10, 2024 1.2700 1.2700 1.2600 1.2600 1.2476 -
Sep 9, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Sep 6, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Sep 5, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
Sep 4, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Sep 3, 2024 1.3100 1.3100 1.3100 1.3100 1.2971 -
Sep 2, 2024 1.3400 1.3400 1.3400 1.3400 1.3268 -
Aug 30, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Aug 29, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
Aug 28, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
Aug 27, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Aug 26, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Aug 23, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Aug 22, 2024 1.2300 1.2300 1.2300 1.2300 1.2179 -
Aug 21, 2024 1.2200 1.2200 1.2200 1.2200 1.2080 -
Aug 20, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Aug 19, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Aug 16, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Aug 15, 2024 1.1900 1.1900 1.1900 1.1900 1.1783 -
Aug 14, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Aug 13, 2024 1.2300 1.2300 1.2300 1.2300 1.2179 -
Aug 12, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Aug 9, 2024 1.2700 1.2700 1.2700 1.2700 1.2575 -
Aug 8, 2024 1.2500 1.2500 1.2500 1.2500 1.2377 -
Aug 7, 2024 1.2300 1.2300 1.2300 1.2300 1.2179 -
Aug 6, 2024 1.2300 1.2300 1.2300 1.2300 1.2179 -
Aug 5, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Aug 2, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Aug 1, 2024 1.3900 1.4000 1.3900 1.4000 1.3862 -
Jul 31, 2024 1.3400 1.3400 1.3400 1.3400 1.3268 -
Jul 30, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jul 29, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jul 26, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jul 25, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jul 24, 2024 1.3700 1.3800 1.3700 1.3800 1.3664 -
Jul 23, 2024 1.2900 1.3300 1.2900 1.3300 1.3169 -
Jul 22, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Jul 19, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jul 18, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jul 17, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jul 16, 2024 1.3100 1.3100 1.3100 1.3100 1.2971 -
Jul 15, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jul 12, 2024 1.3100 1.3100 1.3100 1.3100 1.2971 -
Jul 11, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jul 10, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jul 9, 2024 1.3800 1.3800 1.3800 1.3800 1.3664 -
Jul 8, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jul 5, 2024 1.3900 1.3900 1.3900 1.3900 1.3763 -
Jul 4, 2024 1.3900 1.3900 1.3900 1.3900 1.3763 -
Jul 3, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Jul 2, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jul 1, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jun 28, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jun 27, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jun 26, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jun 25, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jun 24, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jun 21, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jun 20, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Jun 19, 2024 1.4000 1.4000 1.4000 1.4000 1.3862 -
Jun 18, 2024 1.4000 1.4000 1.3900 1.3900 1.3763 -
Jun 17, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Jun 14, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Jun 13, 2024 1.3800 1.3800 1.3800 1.3800 1.3664 -
Jun 12, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Jun 11, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jun 10, 2024 1.4500 1.4500 1.4400 1.4400 1.4258 -
Jun 7, 2024 1.4500 1.4500 1.4400 1.4400 1.4258 850
Jun 6, 2024 1.4000 1.4000 1.4000 1.4000 1.3862 -
Jun 5, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Jun 4, 2024 1.3400 1.3400 1.3400 1.3400 1.3268 -
Jun 3, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
May 31, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
May 30, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
May 29, 2024 1.3100 1.3100 1.3100 1.3100 1.2971 -
May 28, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
May 27, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
May 24, 2024 1.3000 1.3000 1.3000 1.3000 1.2872 -
May 23, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
May 22, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
May 21, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
May 20, 2024 1.3200 1.3200 1.3200 1.3200 1.3070 -
May 17, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
May 16, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
May 15, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
May 14, 2024 1.2300 1.2300 1.2300 1.2300 1.2179 -
May 13, 2024 1.2200 1.2200 1.2200 1.2200 1.2080 -
May 10, 2024 1.2200 1.2200 1.2200 1.2200 1.2080 -
May 9, 2024 1.1800 1.1800 1.1800 1.1800 1.1684 -
May 8, 2024 1.1700 1.1700 1.1700 1.1700 1.1585 -
May 7, 2024 1.2000 1.2000 1.2000 1.2000 1.1882 -
May 6, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
May 3, 2024 1.2200 1.2200 1.2200 1.2200 1.2080 -
May 2, 2024 1.2400 1.2400 1.2400 1.2400 1.2278 -
Apr 30, 2024 1.2500 1.2500 1.2500 1.2500 1.2377 -
Apr 29, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 26, 2024 1.2500 1.2500 1.2500 1.2500 1.2377 -
Apr 25, 2024 1.2700 1.2700 1.2700 1.2700 1.2575 -
Apr 24, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 23, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 22, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 19, 2024 1.2200 1.2200 1.2200 1.2200 1.2080 800
Apr 18, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Apr 17, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 16, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Apr 15, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Apr 12, 2024 1.3300 1.3300 1.3300 1.3300 1.3169 -
Apr 11, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Apr 10, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Apr 9, 2024 1.3500 1.3500 1.3500 1.3500 1.3367 -
Apr 8, 2024 1.3800 1.3800 1.3800 1.3800 1.3664 -
Apr 5, 2024 1.3800 1.3800 1.3800 1.3800 1.3664 -
Apr 4, 2024 1.4400 1.4400 1.4400 1.4400 1.4258 -
Apr 3, 2024 1.3900 1.3900 1.3900 1.3900 1.3763 -
Apr 2, 2024 1.4000 1.4000 1.4000 1.4000 1.3862 -
Mar 28, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Mar 27, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Mar 26, 2024 1.3700 1.3700 1.3700 1.3700 1.3565 -
Mar 25, 2024 1.3600 1.3600 1.3600 1.3600 1.3466 -
Mar 22, 2024 1.3500 1.3600 1.3500 1.3600 1.3466 -
Mar 21, 2024 1.3400 1.3400 1.3400 1.3400 1.3268 -
Mar 20, 2024 1.3100 1.3100 1.3100 1.3100 1.2971 -
Mar 19, 2024 1.2700 1.2700 1.2700 1.2700 1.2575 -
Mar 18, 2024 1.2900 1.2900 1.2900 1.2900 1.2773 -
Mar 15, 2024 1.2800 1.2800 1.2700 1.2700 1.2575 -
Mar 14, 2024 1.2600 1.2600 1.2600 1.2600 1.2476 -
Mar 13, 2024 0.0150 Dividend
Mar 13, 2024 1.2800 1.2800 1.2800 1.2800 1.2674 -
Mar 12, 2024 1.2700 1.2700 1.2700 1.2700 1.2426 -
Mar 11, 2024 1.2500 1.2500 1.2500 1.2500 1.2231 -
Mar 8, 2024 1.3000 1.3000 1.3000 1.3000 1.2720 -
Mar 7, 2024 1.2700 1.2700 1.2700 1.2700 1.2426 -
Mar 6, 2024 1.3000 1.3000 1.3000 1.3000 1.2720 -
Mar 5, 2024 1.2600 1.2600 1.2600 1.2600 1.2329 -
Mar 4, 2024 1.2000 1.2000 1.2000 1.2000 1.1741 -
Mar 1, 2024 1.1900 1.1900 1.1900 1.1900 1.1644 -
Feb 29, 2024 1.2300 1.2300 1.2300 1.2300 1.2035 -
Feb 28, 2024 1.1900 1.1900 1.1900 1.1900 1.1644 -
Feb 27, 2024 1.2000 1.2000 1.2000 1.2000 1.1741 -
Feb 26, 2024 1.1900 1.1900 1.1900 1.1900 1.1644 -
Feb 23, 2024 1.1300 1.1300 1.1300 1.1300 1.1057 -
Feb 22, 2024 1.1300 1.1300 1.1300 1.1300 1.1057 -
Feb 21, 2024 1.1700 1.1700 1.1600 1.1600 1.1350 -
Feb 20, 2024 1.1900 1.1900 1.1900 1.1900 1.1644 -
Feb 19, 2024 1.1200 1.1200 1.1200 1.1200 1.0959 -
Feb 16, 2024 0.9450 0.9450 0.9450 0.9450 0.9246 -
Feb 15, 2024 0.9050 0.9050 0.9050 0.9050 0.8855 -
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 0.8806 -
Feb 13, 2024 0.9050 0.9050 0.9050 0.9050 0.8855 -
Feb 12, 2024 0.9200 0.9200 0.9200 0.9200 0.9002 -
Feb 9, 2024 0.9450 0.9450 0.9450 0.9450 0.9246 -
Feb 8, 2024 0.9450 0.9450 0.9450 0.9450 0.9246 -
Feb 7, 2024 0.9750 0.9750 0.9700 0.9700 0.9491 -
Feb 6, 2024 0.9450 0.9450 0.9450 0.9450 0.9246 -
Feb 5, 2024 0.9350 0.9350 0.9350 0.9350 0.9149 -
Feb 2, 2024 0.9800 0.9800 0.9800 0.9800 0.9589 -
Feb 1, 2024 0.9750 0.9750 0.9750 0.9750 0.9540 -
Jan 31, 2024 1.0000 1.0000 1.0000 1.0000 0.9785 -
Jan 30, 2024 1.0100 1.0100 1.0100 1.0100 0.9882 -
Jan 29, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 26, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 25, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 24, 2024 1.0100 1.0100 1.0100 1.0100 0.9882 -
Jan 23, 2024 0.9950 0.9950 0.9950 0.9950 0.9736 -
Jan 22, 2024 0.9700 0.9700 0.9700 0.9700 0.9491 -
Jan 19, 2024 1.0100 1.0100 1.0100 1.0100 0.9882 -
Jan 18, 2024 1.0100 1.0100 1.0100 1.0100 0.9882 -
Jan 17, 2024 1.0000 1.0000 1.0000 1.0000 0.9785 -
Jan 16, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 15, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 12, 2024 1.0200 1.0200 1.0200 1.0200 0.9980 -
Jan 11, 2024 1.0400 1.0400 1.0400 1.0400 1.0176 -
Jan 10, 2024 1.0400 1.0400 1.0400 1.0400 1.0176 -
Jan 9, 2024 1.0700 1.0700 1.0700 1.0700 1.0469 -
Jan 8, 2024 1.0500 1.0500 1.0500 1.0500 1.0274 -
Jan 5, 2024 1.0700 1.0700 1.0700 1.0700 1.0469 -
Jan 4, 2024 1.0900 1.0900 1.0900 1.0900 1.0665 -
Jan 3, 2024 1.1200 1.1200 1.1200 1.1200 1.0959 -
Jan 2, 2024 1.1300 1.1300 1.1300 1.1300 1.1057 -
Dec 29, 2023 1.1400 1.1400 1.0900 1.0900 1.0665 -
Dec 28, 2023 1.1400 1.1400 1.1400 1.1400 1.1154 -
Dec 27, 2023 1.1600 1.1600 1.1600 1.1600 1.1350 -
Dec 22, 2023 1.1400 1.1400 1.1400 1.1400 1.1154 -
Dec 21, 2023 1.1600 1.1600 1.1600 1.1600 1.1350 -
Dec 20, 2023 1.1500 1.1500 1.1500 1.1500 1.1252 -
Dec 19, 2023 1.1300 1.1300 1.1300 1.1300 1.1057 -
Dec 18, 2023 1.1500 1.1500 1.1500 1.1500 1.1252 -
Dec 15, 2023 1.1300 1.1400 1.1300 1.1400 1.1154 -
Dec 14, 2023 1.1300 1.1300 1.1300 1.1300 1.1057 -
Dec 13, 2023 1.1000 1.1000 1.1000 1.1000 1.0763 -
Dec 12, 2023 1.0900 1.0900 1.0900 1.0900 1.0665 -
Dec 11, 2023 1.1000 1.1000 1.1000 1.1000 1.0763 -
Dec 8, 2023 1.1200 1.1200 1.1200 1.1200 1.0959 -
Dec 7, 2023 1.1000 1.1000 1.1000 1.1000 1.0763 -
Dec 6, 2023 1.1600 1.1600 1.1600 1.1600 1.1350 -
Dec 5, 2023 1.1100 1.1100 1.1100 1.1100 1.0861 -
Dec 4, 2023 1.1400 1.1400 1.1400 1.1400 1.1154 -
Dec 1, 2023 1.1000 1.1000 1.1000 1.1000 1.0763 -
Nov 30, 2023 1.0600 1.0600 1.0600 1.0600 1.0372 -
Nov 29, 2023 1.0200 1.0200 1.0200 1.0200 0.9980 -
Nov 28, 2023 1.0000 1.0000 1.0000 1.0000 0.9785 -
Nov 27, 2023 0.9800 0.9800 0.9800 0.9800 0.9589 -
Nov 24, 2023 0.9850 0.9850 0.9850 0.9850 0.9638 -
Nov 23, 2023 1.0000 1.0000 1.0000 1.0000 0.9785 -
Nov 22, 2023 1.0100 1.0100 1.0100 1.0100 0.9882 -