Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Imdex Limited (IDG.F)

1.5700
+0.0100
+(0.64%)
At close: April 25 at 8:02:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.57001.57001.57001.57001.5700-
Apr 24, 20251.56001.56001.56001.56001.5600-
Apr 23, 20251.54001.54001.54001.54001.5400-
Apr 22, 20251.50001.50001.50001.50001.5000-
Apr 17, 20251.52001.52001.52001.52001.5200-
Apr 16, 20251.47001.47001.47001.47001.4700-
Apr 15, 20251.51001.51001.51001.51001.5100-
Apr 14, 20251.47001.47001.47001.47001.4700-
Apr 11, 20251.47001.47001.47001.47001.4700-
Apr 10, 20251.49001.49001.49001.49001.4900-
Apr 9, 20251.29001.29001.29001.29001.2900-
Apr 8, 20251.36001.36001.36001.36001.3600-
Apr 7, 20251.33001.33001.33001.33001.3300-
Apr 4, 20251.50001.50001.50001.50001.5000-
Apr 3, 20251.63001.63001.63001.63001.6300-
Apr 2, 20251.64001.64001.64001.64001.6400-
Apr 1, 20251.66001.66001.66001.66001.6600-
Mar 31, 20251.68001.68001.68001.68001.6800-
Mar 28, 20251.70001.70001.70001.70001.7000-
Mar 27, 20251.71001.71001.71001.71001.7100-
Mar 26, 20251.72001.72001.72001.72001.7200-
Mar 25, 20251.68001.68001.68001.68001.6800-
Mar 24, 20251.68001.68001.68001.68001.6800-
Mar 21, 20251.64001.64001.64001.64001.6400-
Mar 20, 20251.66001.66001.66001.66001.6600-
Mar 19, 20251.61001.61001.61001.61001.6100-
Mar 18, 20251.67001.67001.67001.67001.6700-
Mar 17, 20251.63001.63001.63001.63001.6300-
Mar 14, 20251.61001.61001.61001.61001.6100-
Mar 13, 20251.62001.62001.62001.62001.6200-
Mar 12, 20251.64001.64001.64001.64001.6400-
Mar 11, 20251.64001.64001.64001.64001.6400-
Mar 10, 20251.74001.74001.74001.74001.7400-
Mar 7, 20251.68001.68001.68001.68001.6800-
Mar 6, 20251.74001.74001.74001.74001.7400-
Mar 5, 2025 0.008439 Dividend
Mar 5, 20251.72001.72001.72001.72001.7200-
Mar 4, 20251.71001.71001.71001.71001.6950-
Mar 3, 20251.74001.74001.74001.74001.7247-
Feb 28, 20251.76001.76001.76001.76001.7446-
Feb 27, 20251.80001.80001.80001.80001.7842-
Feb 26, 20251.81001.81001.81001.81001.7941-
Feb 25, 20251.80001.87001.80001.87001.853658
Feb 24, 20251.81001.82001.81001.82001.8040500
Feb 21, 20251.84001.84001.84001.84001.8239-
Feb 20, 20251.83001.83001.83001.83001.8139-
Feb 19, 20251.86001.86001.86001.86001.8437-
Feb 18, 20251.81001.81001.81001.81001.7941-
Feb 17, 20251.76001.76001.76001.76001.7446-
Feb 14, 20251.73001.73001.73001.73001.7148-
Feb 13, 20251.72001.72001.72001.72001.7049-
Feb 12, 20251.69001.69001.69001.69001.6752-
Feb 11, 20251.57001.57001.57001.57001.5562-
Feb 10, 20251.57001.57001.57001.57001.5562-
Feb 7, 20251.54001.54001.54001.54001.5265-
Feb 6, 20251.54001.54001.54001.54001.5265-
Feb 5, 20251.52001.52001.52001.52001.5067-
Feb 4, 20251.50001.50001.50001.50001.4868-
Feb 3, 20251.48001.48001.48001.48001.4670-
Jan 31, 20251.52001.52001.52001.52001.5067-
Jan 30, 20251.42001.42001.42001.42001.4075-
Jan 29, 20251.42001.42001.42001.42001.4075-
Jan 28, 20251.44001.44001.44001.44001.4274-
Jan 27, 20251.48001.48001.48001.48001.4670-
Jan 24, 20251.47001.47001.47001.47001.4571-
Jan 23, 20251.45001.45001.45001.45001.4373-
Jan 22, 20251.49001.49001.49001.49001.4769-
Jan 21, 20251.51001.51001.51001.51001.4968-
Jan 20, 20251.52001.52001.52001.52001.5067-
Jan 17, 20251.46001.46001.46001.46001.4472-
Jan 16, 20251.43001.43001.43001.43001.4175-
Jan 15, 20251.38001.38001.38001.38001.3679-
Jan 14, 20251.39001.39001.39001.39001.3778-
Jan 13, 20251.37001.37001.37001.37001.3580-
Jan 10, 20251.42001.44001.42001.44001.427425
Jan 9, 20251.41001.41001.41001.41001.3976-
Jan 8, 20251.41001.41001.41001.41001.3976-
Jan 7, 20251.39001.39001.39001.39001.3778-
Jan 6, 20251.38001.38001.38001.38001.3679-
Jan 3, 20251.40001.40001.40001.40001.3877-
Jan 2, 20251.39001.39001.39001.39001.3778-
Dec 30, 20241.38001.38001.38001.38001.3679-
Dec 27, 20241.37001.37001.37001.37001.3580-
Dec 23, 20241.37001.37001.37001.37001.3580-
Dec 20, 20241.35001.36001.35001.36001.34813,095
Dec 19, 20241.36001.36001.36001.36001.3481-
Dec 18, 20241.37001.37001.37001.37001.3580-
Dec 17, 20241.38001.38001.38001.38001.3679-
Dec 16, 20241.37001.37001.37001.37001.3580-
Dec 13, 20241.39001.39001.39001.39001.3778-
Dec 12, 20241.41001.41001.41001.41001.3976-
Dec 11, 20241.42001.42001.42001.42001.4075-
Dec 10, 20241.51001.51001.51001.51001.4968-
Dec 9, 20241.53001.53001.53001.53001.5166-
Dec 6, 20241.54001.54001.54001.54001.5265-
Dec 5, 20241.52001.52001.52001.52001.5067-
Dec 4, 20241.55001.55001.55001.55001.5364-
Dec 3, 20241.51001.51001.51001.51001.4968-
Dec 2, 20241.51001.51001.51001.51001.4968-
Nov 29, 20241.53001.53001.53001.53001.5166-
Nov 28, 20241.51001.51001.51001.51001.4968-
Nov 27, 20241.50001.50001.50001.50001.4868-
Nov 26, 20241.49001.49001.49001.49001.4769-
Nov 25, 20241.51001.51001.51001.51001.4968-
Nov 22, 20241.55001.55001.55001.55001.5364-
Nov 21, 20241.52001.52001.52001.52001.5067-
Nov 20, 20241.58001.58001.58001.58001.5661-
Nov 19, 20241.59001.59001.59001.59001.5761-
Nov 18, 20241.58001.58001.58001.58001.5661-
Nov 15, 20241.57001.57001.57001.57001.5562-
Nov 14, 20241.57001.57001.57001.57001.5562-
Nov 13, 20241.56001.56001.56001.56001.5463-
Nov 12, 20241.62001.62001.62001.62001.6058-
Nov 11, 20241.60001.60001.60001.60001.5860-
Nov 8, 20241.60001.60001.60001.60001.5860-
Nov 7, 20241.57001.57001.57001.57001.5562-
Nov 6, 20241.55001.55001.55001.55001.5364-
Nov 5, 20241.52001.52001.52001.52001.5067-
Nov 4, 20241.51001.51001.51001.51001.4968-
Nov 1, 20241.53001.53001.53001.53001.5166-
Oct 31, 20241.53001.53001.53001.53001.5166-
Oct 30, 20241.49001.49001.49001.49001.4769-
Oct 29, 20241.48001.48001.48001.48001.4670-
Oct 28, 20241.52001.52001.52001.52001.5067-
Oct 25, 20241.53001.53001.53001.53001.5166-
Oct 24, 20241.57001.57001.57001.57001.5562-
Oct 23, 20241.54001.54001.54001.54001.5265-
Oct 22, 20241.52001.52001.52001.52001.5067-
Oct 21, 20241.49001.49001.49001.49001.4769-
Oct 18, 20241.52001.52001.52001.52001.5067-
Oct 17, 20241.51001.51001.51001.51001.4968-
Oct 16, 20241.46001.46001.46001.46001.4472-
Oct 15, 20241.44001.44001.44001.44001.4274-
Oct 14, 20241.38001.38001.38001.38001.3679-
Oct 11, 20241.34001.34001.34001.34001.3282-
Oct 10, 20241.37001.37001.37001.37001.3580-
Oct 9, 20241.40001.40001.40001.40001.3877-
Oct 8, 20241.40001.40001.40001.40001.3877-
Oct 7, 20241.44001.44001.44001.44001.4274-
Oct 4, 20241.43001.43001.43001.43001.4175-
Oct 3, 20241.45001.45001.45001.45001.4373-
Oct 2, 20241.40001.40001.40001.40001.3877-
Oct 1, 20241.42001.42001.42001.42001.4075-
Sep 30, 20241.42001.42001.42001.42001.4075-
Sep 27, 20241.41001.43001.41001.43001.41753
Sep 26, 20241.39001.39001.39001.39001.3778-
Sep 25, 2024 0.0073138005 Dividend
Sep 25, 20241.31001.31001.31001.31001.2985-
Sep 24, 20241.31001.31001.31001.31001.2856-
Sep 23, 20241.25001.27001.25001.27001.24643
Sep 20, 20241.26001.26001.26001.26001.2366-
Sep 19, 20241.24001.24001.24001.24001.2169-
Sep 18, 20241.32001.32001.32001.32001.2954-
Sep 17, 20241.32001.32001.32001.32001.2954-
Sep 16, 20241.30001.30001.30001.30001.2758-
Sep 13, 20241.29001.29001.29001.29001.2660-
Sep 12, 20241.29001.29001.29001.29001.2660-
Sep 11, 20241.27001.27001.27001.27001.2464-
Sep 10, 20241.26001.26001.26001.26001.2366-
Sep 9, 20241.23001.23001.23001.23001.2071-
Sep 6, 20241.28001.28001.28001.28001.2562-
Sep 5, 20241.31001.31001.31001.31001.2856-
Sep 4, 20241.28001.28001.28001.28001.2562-
Sep 3, 20241.30001.30001.30001.30001.2758-
Sep 2, 20241.33001.34001.33001.34001.3151-
Aug 30, 20241.34001.34001.34001.34001.3151-
Aug 29, 20241.31001.31001.31001.31001.2856-
Aug 28, 20241.31001.31001.31001.31001.2856-
Aug 27, 20241.28001.28001.28001.28001.2562-
Aug 26, 20241.25001.25001.25001.25001.2267-
Aug 23, 20241.23001.23001.23001.23001.2071-
Aug 22, 20241.22001.22001.22001.22001.1973-
Aug 21, 20241.21001.21001.21001.21001.1875-
Aug 20, 20241.25001.25001.25001.25001.2267-
Aug 19, 20241.23001.23001.23001.23001.2071-
Aug 16, 20241.23001.23001.23001.23001.2071-
Aug 15, 20241.18001.18001.18001.18001.1580-
Aug 14, 20241.25001.25001.25001.25001.2267-
Aug 13, 20241.22001.22001.22001.22001.1973-
Aug 12, 20241.25001.25001.25001.25001.2267-
Aug 9, 20241.26001.26001.26001.26001.2366-
Aug 8, 20241.24001.24001.24001.24001.2169-
Aug 7, 20241.22001.22001.22001.22001.1973-
Aug 6, 20241.21001.24001.21001.24001.2169100
Aug 5, 20241.21001.21001.21001.21001.1875-
Aug 2, 20241.36001.36001.36001.36001.3347-
Aug 1, 20241.39001.39001.39001.39001.3641-
Jul 31, 20241.33001.33001.33001.33001.3053-
Jul 30, 20241.35001.35001.35001.35001.3249-
Jul 29, 20241.32001.32001.32001.32001.2954-
Jul 26, 20241.34001.34001.34001.34001.3151-
Jul 25, 20241.32001.32001.32001.32001.2954-
Jul 24, 20241.37001.37001.37001.37001.3445-
Jul 23, 20241.32001.32001.32001.32001.2954-
Jul 22, 20241.28001.28001.28001.28001.2562-
Jul 19, 20241.34001.34001.34001.34001.3151-
Jul 18, 20241.32001.32001.32001.32001.2954-
Jul 17, 20241.32001.32001.32001.32001.2954-
Jul 16, 20241.30001.30001.30001.30001.2758-
Jul 15, 20241.34001.34001.34001.34001.3151-
Jul 12, 20241.31001.31001.31001.31001.2856-
Jul 11, 20241.35001.35001.35001.35001.3249-
Jul 10, 20241.35001.35001.35001.35001.3249-
Jul 9, 20241.38001.38001.38001.38001.3543-
Jul 8, 20241.33001.33001.33001.33001.3053-
Jul 5, 20241.38001.38001.38001.38001.3543-
Jul 4, 20241.38001.38001.38001.38001.3543-
Jul 3, 20241.37001.37001.37001.37001.3445-
Jul 2, 20241.36001.36001.36001.36001.3347-
Jul 1, 20241.34001.34001.34001.34001.3151-
Jun 28, 20241.35001.35001.35001.35001.3249-
Jun 27, 20241.34001.34001.34001.34001.3151-
Jun 26, 20241.33001.33001.33001.33001.3053-
Jun 25, 20241.32001.32001.32001.32001.2954-
Jun 24, 20241.35001.35001.35001.35001.3249-
Jun 21, 20241.36001.36001.36001.36001.3347-
Jun 20, 20241.36001.36001.36001.36001.3347-
Jun 19, 20241.39001.39001.39001.39001.3641-
Jun 18, 20241.39001.39001.39001.39001.3641-
Jun 17, 20241.33001.33001.33001.33001.3053-
Jun 14, 20241.36001.36001.36001.36001.3347-
Jun 13, 20241.38001.38001.38001.38001.3543-
Jun 12, 20241.34001.34001.34001.34001.3151-
Jun 11, 20241.36001.36001.36001.36001.3347-
Jun 10, 20241.43001.43001.43001.43001.4034-
Jun 7, 20241.44001.44001.44001.44001.4132-
Jun 6, 20241.39001.39001.39001.39001.3641-
Jun 5, 20241.35001.35001.35001.35001.3249-
Jun 4, 20241.34001.34001.34001.34001.3151-
Jun 3, 20241.31001.31001.31001.31001.2856-
May 31, 20241.32001.32001.32001.32001.2954-
May 30, 20241.31001.31001.31001.31001.2856-
May 29, 20241.31001.31001.31001.31001.2856-
May 28, 20241.32001.32001.32001.32001.2954-
May 27, 20241.31001.31001.31001.31001.2856-
May 24, 20241.31001.31001.31001.31001.2856-
May 23, 20241.35001.35001.35001.35001.3249-
May 22, 20241.36001.36001.36001.36001.3347-
May 21, 20241.35001.35001.35001.35001.3249-
May 20, 20241.32001.32001.32001.32001.2954-
May 17, 20241.29001.29001.29001.29001.2660-
May 16, 20241.24001.24001.24001.24001.2169-
May 15, 20241.25001.25001.25001.25001.2267-
May 14, 20241.22001.22001.22001.22001.1973-
May 13, 20241.22001.22001.22001.22001.1973-
May 10, 20241.21001.21001.21001.21001.1875-
May 9, 20241.17001.17001.17001.17001.1482-
May 8, 20241.14001.14001.14001.14001.1188-
May 7, 20241.19001.19001.19001.19001.1679-
May 6, 20241.25001.25001.25001.25001.2267-
May 3, 20241.22001.22001.22001.22001.1973-
May 2, 20241.23001.23001.23001.23001.2071-
Apr 30, 20241.25001.25001.25001.25001.2267-
Apr 29, 20241.28001.28001.28001.28001.2562-
Apr 26, 20241.24001.24001.24001.24001.2169-
Apr 25, 20241.27001.27001.27001.27001.2464-