TSXV - Delayed Quote CAD
IDEX METALS CORP (IDEX.V)
0.4800
+0.0400
+(9.09%)
At close: June 13 at 3:38:48 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 146,900 |
| Jun 12, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 42,965 |
| Jun 11, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 174,800 |
| Jun 10, 2025 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 198,162 |
Related Tickers
PX.V Pelangio Exploration Inc.
0.1000
+17.65%
STU.V Stuhini Exploration Ltd.
0.1150
+9.52%
INTR.V Intrepid Metals Corp.
0.4300
-2.27%
AZT.V Aztec Minerals Corp.
0.2300
-4.17%
SAO.V South Atlantic Gold Inc.
0.0300
0.00%
GRM.CN Great Republic Mining Corp.
0.0100
0.00%
BMM.V Black Mammoth Metals Corporation
1.9000
+11.11%
GHL.V Goldhills Holding Ltd.
0.0750
+25.00%
INTG.CN IntegralMet
0.9100
-3.19%
ZNG.V Group Eleven Resources Corp.
0.4200
+3.70%