CCC - CoinMarketCap USD

IDEX USD Price (IDEX-USD)

0.026061
+0.000826
+(3.27%)
As of 4:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0254690.0263780.0254610.0260620.0260626,480,489
May 27, 20250.0249150.0258760.0243720.0252750.0252755,131,902
May 26, 20250.0249740.0254930.0244590.0249150.0249154,479,300
May 25, 20250.0250400.0252170.0240950.0249740.0249744,539,599
May 24, 20250.0250950.0258160.0249220.0250400.0250403,861,943
May 23, 20250.0274130.0276090.0250240.0250940.0250945,589,375
May 22, 20250.0262050.0275350.0262020.0274130.0274134,715,130
May 21, 20250.0259780.0265230.0252530.0262050.0262055,084,108
May 20, 20250.0257040.0261510.0251040.0259780.0259784,737,802
May 19, 20250.0262620.0263970.0248640.0257040.0257044,802,995
May 18, 20250.0253420.0265020.0250640.0262620.0262624,202,548
May 17, 20250.0257920.0259780.0248390.0253420.0253424,132,766
May 16, 20250.0254510.0269510.0254510.0257920.0257924,325,224
May 15, 20250.0276500.0280770.0252740.0254510.0254515,422,562
May 14, 20250.0291120.0293850.0273290.0276500.0276503,823,117
May 13, 20250.0285190.0293440.0268350.0291120.0291124,459,328
May 12, 20250.0278430.0299510.0274910.0285180.0285185,129,643
May 11, 20250.0288230.0288840.0275420.0278400.0278403,919,497
May 10, 20250.0278490.0291590.0272580.0288130.0288134,007,499
May 9, 20250.0260370.0278590.0259540.0278480.0278484,786,437
May 8, 20250.0240380.0264680.0240290.0260370.0260373,661,691
May 7, 20250.0241950.0246740.0233680.0240380.0240382,495,722
May 6, 20250.0246640.0247590.0232330.0241960.0241962,508,669
May 5, 20250.0245050.0249290.0238380.0246640.0246642,956,737
May 4, 20250.0250760.0251870.0241630.0245060.0245062,538,692
May 3, 20250.0266140.0266490.0245230.0250720.0250722,398,139
May 2, 20250.0270610.0275840.0264850.0266140.0266143,123,442
May 1, 20250.0261260.0276890.0258370.0270610.0270613,585,640
Apr 30, 20250.0258100.0268310.0253030.0261260.0261263,821,482
Apr 29, 20250.0266610.0272930.0253480.0258110.0258112,904,073
Apr 28, 20250.0263810.0274850.0257400.0266610.0266612,347,119
Apr 27, 20250.0277610.0279170.0262910.0263550.0263552,596,750
Apr 26, 20250.0276760.0284620.0272970.0277590.0277594,788,135
Apr 25, 20250.0278490.0284010.0268860.0276780.0276785,835,369
Apr 24, 20250.0254540.0281770.0253840.0278490.0278499,225,066
Apr 23, 20250.0256930.0262040.0247230.0254550.0254557,888,603
Apr 22, 20250.0233090.0324360.0229730.0256940.02569426,645,726
Apr 21, 20250.0236900.0241320.0231940.0233120.0233124,394,501
Apr 20, 20250.0222860.0244600.0222290.0236900.0236908,724,810
Apr 19, 20250.0212740.0227180.0211920.0222860.0222864,262,525
Apr 18, 20250.0209650.0215910.0204790.0212740.0212744,127,745
Apr 17, 20250.0199820.0212800.0199490.0209650.0209654,559,884
Apr 16, 20250.0201230.0206080.0199670.0199850.0199854,612,510
Apr 15, 20250.0205060.0212980.0200660.0201230.0201234,369,319
Apr 14, 20250.0208730.0214120.0203320.0205090.0205093,823,135
Apr 13, 20250.0220780.0221130.0206920.0208730.0208733,844,981
Apr 12, 20250.0211830.0221460.0208180.0220770.0220773,671,752
Apr 11, 20250.0202370.0214660.0202370.0211840.0211843,953,476
Apr 10, 20250.0213000.0214600.0200050.0202370.0202374,433,258
Apr 9, 20250.0193720.0215820.0187040.0213010.0213014,906,424
Apr 8, 20250.0201800.0207630.0191550.0193640.0193646,063,850
Apr 7, 20250.0190780.0208020.0179370.0201800.0201806,513,669
Apr 6, 20250.0217600.0222260.0188270.0190780.0190784,865,609
Apr 5, 20250.0216750.0223090.0213720.0217600.0217603,887,323
Apr 4, 20250.0217980.0225060.0211540.0216740.0216745,392,989
Apr 3, 20250.0230580.0234870.0215110.0217980.0217986,958,021
Apr 2, 20250.0254440.0254490.0226650.0230580.0230585,814,981
Apr 1, 20250.0260860.0263870.0251370.0254440.0254445,193,946
Mar 31, 20250.0259720.0261170.0248750.0260870.0260876,274,077
Mar 30, 20250.0255250.0268020.0251630.0259720.0259725,434,061
Mar 29, 20250.0271120.0273060.0251910.0255260.0255265,582,429
Mar 28, 20250.0293080.0293080.0265540.0271120.0271125,138,149
Mar 27, 20250.0293920.0298140.0288060.0293080.0293086,025,029
Mar 26, 20250.0294680.0302980.0292740.0293920.0293927,926,213
Mar 25, 20250.0297070.0302600.0291260.0294680.0294688,915,546
Mar 24, 20250.0291620.0304250.0288480.0297040.0297046,736,967
Mar 23, 20250.0289960.0297180.0285710.0291620.0291627,999,407
Mar 22, 20250.0289020.0295500.0287940.0289960.0289967,520,358
Mar 21, 20250.0286160.0292550.0284280.0289030.0289039,259,514
Mar 20, 20250.0294820.0297420.0285750.0286120.0286127,399,440
Mar 19, 20250.0293090.0297030.0288240.0294820.0294827,208,841
Mar 18, 20250.0300250.0301240.0280610.0293090.0293098,587,008
Mar 17, 20250.0285230.0301880.0284990.0300250.0300257,510,496
Mar 16, 20250.0298530.0298660.0284170.0285230.0285236,472,274
Mar 15, 20250.0290260.0299650.0288920.0298530.0298535,893,791
Mar 14, 20250.0282980.0295140.0282140.0290270.0290278,343,421
Mar 13, 20250.0293100.0294760.0275400.0282980.02829812,100,880
Mar 12, 20250.0283760.0293900.0273230.0293110.02931112,232,786
Mar 11, 20250.0269040.0313030.0250830.0283760.02837614,290,970
Mar 10, 20250.0279090.0296320.0264230.0269060.0269069,548,268
Mar 9, 20250.0303190.0313630.0275040.0279100.02791011,858,725
Mar 8, 20250.0302280.0309830.0294710.0303220.0303226,223,301
Mar 7, 20250.0312580.0316260.0299430.0302190.0302196,607,998
Mar 6, 20250.0317670.0331160.0304150.0312530.0312536,751,064
Mar 5, 20250.0305130.0318380.0295890.0317660.0317665,218,518
Mar 4, 20250.0301400.0306930.0285730.0305120.0305125,713,899
Mar 3, 20250.0346840.0346930.0300030.0301400.0301405,764,355
Mar 2, 20250.0329420.0349630.0320270.0346830.0346836,969,696
Mar 1, 20250.0334620.0336710.0326000.0329440.0329444,892,071
Feb 28, 20250.0336390.0336790.0316670.0334590.0334595,147,509
Feb 27, 20250.0334360.0356240.0326630.0336390.0336399,185,103
Feb 26, 20250.0331960.0340650.0317290.0334360.0334366,157,875
Feb 25, 20250.0333280.0338130.0308140.0331960.0331965,794,230
Feb 24, 20250.0364260.0368260.0330010.0333230.0333235,802,657
Feb 23, 20250.0380160.0380160.0360340.0364170.0364175,304,968
Feb 22, 20250.0361900.0380230.0360110.0380190.0380195,820,889
Feb 21, 20250.0371640.0384800.0354760.0361880.0361887,248,706
Feb 20, 20250.0367770.0382370.0365880.0371630.0371636,983,625
Feb 19, 20250.0368880.0376610.0364360.0367770.0367775,780,842
Feb 18, 20250.0377980.0404400.0361800.0368880.0368888,627,561
Feb 17, 20250.0379100.0392390.0367740.0378040.0378046,113,577
Feb 16, 20250.0388770.0419210.0372550.0379060.0379069,675,740
Feb 15, 20250.0393830.0409530.0385890.0388770.03887710,003,457
Feb 14, 20250.0389120.0427820.0387250.0393820.03938214,161,146
Feb 13, 20250.0417610.0442920.0386360.0389140.03891418,356,796
Feb 12, 20250.0428830.0528150.0413640.0417600.04176061,963,057
Feb 11, 20250.0368030.0474210.0362920.0428510.04285134,284,445
Feb 10, 20250.0346600.0374800.0343470.0367880.0367889,128,182
Feb 9, 20250.0360110.0366530.0338630.0346600.0346606,017,606
Feb 8, 20250.0339530.0362530.0334950.0360080.0360085,806,280
Feb 7, 20250.0349650.0369410.0334590.0339570.0339575,683,950
Feb 6, 20250.0370090.0387430.0346570.0349680.0349688,342,090
Feb 5, 20250.0368300.0376850.0353890.0370100.0370108,182,073
Feb 4, 20250.0381820.0385170.0340900.0367850.0367858,298,360
Feb 3, 20250.0373210.0395660.0314550.0381780.03817811,158,975
Feb 2, 20250.0424830.0430010.0357770.0373210.0373218,819,765
Feb 1, 20250.0456760.0461330.0421770.0424850.0424858,809,281
Jan 31, 20250.0471970.0479880.0453690.0456760.04567610,910,406
Jan 30, 20250.0456630.0479070.0450370.0472070.04720710,771,957
Jan 29, 20250.0447140.0471490.0440490.0456620.04566211,528,539
Jan 28, 20250.0469740.0480660.0443910.0447210.04472110,642,498
Jan 27, 20250.0469920.0475920.0429600.0469620.04696210,087,883
Jan 26, 20250.0486630.0507050.0469690.0469930.04699311,338,144
Jan 25, 20250.0489780.0494440.0479550.0486610.0486619,968,435
Jan 24, 20250.0502680.0517300.0483970.0489780.04897811,331,520
Jan 23, 20250.0518130.0529910.0490170.0502700.05027012,336,319
Jan 22, 20250.0501390.0536140.0496450.0518110.05181119,073,279
Jan 21, 20250.0500990.0529490.0480660.0501370.05013714,960,806
Jan 20, 20250.0509400.0542840.0490390.0501420.05014214,971,801
Jan 19, 20250.0579680.0588240.0503930.0509990.05099919,951,779
Jan 18, 20250.0604020.0623530.0551980.0579700.05797023,397,219
Jan 17, 20250.0586740.0608210.0583730.0604020.06040212,699,835
Jan 16, 20250.0614350.0614380.0579800.0586660.05866611,992,241
Jan 15, 20250.0593120.0617630.0587970.0614340.06143413,196,650
Jan 14, 20250.0595080.0596760.0583540.0593110.05931110,265,826
Jan 13, 20250.0589780.0631850.0549590.0595080.05950827,992,173
Jan 12, 20250.0593070.0607520.0580620.0589800.05898010,662,641
Jan 11, 20250.0588950.0609790.0575780.0592760.0592769,846,163
Jan 10, 20250.0585300.0620450.0573070.0588910.05889112,859,023
Jan 9, 20250.0606050.0620250.0564990.0585330.05853311,108,799
Jan 8, 20250.0622490.0628890.0573970.0606010.06060113,431,031
Jan 7, 20250.0680490.0681090.0622500.0622500.06225013,808,488
Jan 6, 20250.0696270.0708410.0679170.0680470.06804714,326,780
Jan 5, 20250.0707140.0748110.0682660.0696270.06962728,116,168
Jan 4, 20250.0681270.0717550.0665510.0707280.07072820,668,116
Jan 3, 20250.0661090.0681730.0653390.0681290.06812913,778,833
Jan 2, 20250.0666830.0685390.0651180.0661060.06610616,634,905
Jan 1, 20250.0659580.0691590.0650110.0666830.06668318,632,538
Dec 31, 20240.0676750.0681370.0650200.0659270.06592713,397,392
Dec 30, 20240.0719750.0805720.0666830.0676700.06767043,164,078
Dec 29, 20240.0676000.0749870.0653120.0719750.07197554,247,489
Dec 28, 20240.0629270.0851620.0629270.0675930.067593122,751,709
Dec 27, 20240.0612670.0642870.0604300.0628730.06287318,462,916
Dec 26, 20240.0617910.0647980.0601060.0612720.06127223,429,023
Dec 25, 20240.0628870.0644170.0610770.0617940.06179414,268,666
Dec 24, 20240.0630830.0646990.0599710.0628910.06289119,613,566
Dec 23, 20240.0600750.0680730.0590000.0630790.06307953,895,540
Dec 22, 20240.0725680.0731070.0586680.0600710.06007175,398,169
Dec 21, 20240.0536820.0883970.0524040.0725680.072568136,681,481
Dec 20, 20240.0524820.0551670.0451710.0536660.0536669,973,191
Dec 19, 20240.0566930.0613330.0504220.0524820.05248218,173,823
Dec 18, 20240.0595270.0650990.0565100.0566930.05669323,580,062
Dec 17, 20240.0631780.0642010.0588360.0595280.05952812,863,520
Dec 16, 20240.0661670.0676060.0631780.0631790.06317913,475,974
Dec 15, 20240.0664570.0723540.0645170.0661540.06615415,043,613
Dec 14, 20240.0696510.0749080.0661510.0664550.06645521,514,887
Dec 13, 20240.0712930.0726530.0672210.0696530.06965319,131,216
Dec 12, 20240.0733950.0780340.0706890.0712760.07127631,235,191
Dec 11, 20240.0671970.0822500.0650690.0733930.07339370,419,378
Dec 10, 20240.0776740.0780920.0602130.0671960.06719661,145,590
Dec 9, 20240.0994890.1095720.0683550.0776740.077674165,360,453
Dec 8, 20240.0623340.1138070.0616740.0990510.099051216,026,002
Dec 7, 20240.0622610.0642970.0615270.0616890.0616896,030,458
Dec 6, 20240.0603080.0640080.0599780.0622410.0622419,175,156
Dec 5, 20240.0588710.0656140.0566480.0602470.06024712,277,757
Dec 4, 20240.0572950.0628980.0557060.0589180.05891815,418,240
Dec 3, 20240.0523630.0580550.0517660.0573660.05736610,859,185
Dec 2, 20240.0561050.0561050.0493310.0523640.05236410,406,926
Dec 1, 20240.0492610.0563200.0476880.0561050.05610519,444,189
Nov 30, 20240.0473340.0493010.0465320.0492550.0492554,526,490
Nov 29, 20240.0453470.0475440.0449900.0473130.0473133,966,794
Nov 28, 20240.0455920.0458930.0432260.0453470.0453474,292,131
Nov 27, 20240.0425880.0458550.0417820.0455920.0455923,739,819
Nov 26, 20240.0448800.0461530.0404370.0425810.0425814,525,728
Nov 25, 20240.0445930.0469370.0436960.0449010.0449016,135,053
Nov 24, 20240.0426330.0453270.0410980.0445930.0445935,729,019
Nov 23, 20240.0400970.0431520.0399020.0426470.0426474,406,691
Nov 22, 20240.0400540.0401370.0385890.0401200.0401203,192,399
Nov 21, 20240.0369080.0402990.0362000.0400500.0400503,747,877
Nov 20, 20240.0409260.0409730.0368920.0369200.0369203,719,716
Nov 19, 20240.0413530.0435400.0398410.0409450.0409454,821,400
Nov 18, 20240.0384630.0419130.0382780.0413450.0413454,306,378
Nov 17, 20240.0394680.0434520.0378900.0384930.0384938,437,766
Nov 16, 20240.0370950.0403680.0370240.0394600.0394603,953,496
Nov 15, 20240.0360690.0373690.0345940.0370320.0370323,552,271
Nov 14, 20240.0361220.0375720.0353460.0360560.0360563,368,926
Nov 13, 20240.0382070.0389510.0349470.0361270.0361274,433,617
Nov 12, 20240.0401650.0403660.0369520.0382080.0382085,106,723
Nov 11, 20240.0389460.0402020.0377670.0401770.0401773,523,434
Nov 10, 20240.0372720.0396620.0368970.0389420.0389423,915,295
Nov 9, 20240.0358380.0373180.0356240.0372730.0372732,263,396
Nov 8, 20240.0361540.0364820.0350130.0358490.0358491,978,254
Nov 7, 20240.0354680.0363940.0348450.0361640.0361641,979,012
Nov 6, 20240.0323060.0355410.0322870.0354650.0354652,351,926
Nov 5, 20240.0316950.0328680.0315260.0323040.0323041,888,218
Nov 4, 20240.0319830.0327580.0312630.0316850.0316852,344,793
Nov 3, 20240.0325070.0326590.0305990.0319830.0319832,204,467
Nov 2, 20240.0342290.0344320.0323830.0325150.0325151,795,256
Nov 1, 20240.0345630.0352750.0334240.0342220.0342222,050,172
Oct 31, 20240.0362730.0363340.0343380.0345630.0345631,897,822
Oct 30, 20240.0358720.0366600.0357990.0362660.0362661,480,736
Oct 29, 20240.0349320.0365500.0348270.0358460.0358461,926,465
Oct 28, 20240.0354190.0355040.0338960.0349320.0349322,105,742
Oct 27, 20240.0348340.0357510.0347110.0354190.0354191,683,303
Oct 26, 20240.0342580.0351540.0337850.0348390.0348391,948,174
Oct 25, 20240.0376960.0378020.0336100.0342470.0342472,315,765
Oct 24, 20240.0371180.0381830.0368040.0376960.0376962,216,047
Oct 23, 20240.0380690.0381260.0360390.0370880.0370882,677,077
Oct 22, 20240.0394110.0407480.0372230.0380700.0380704,655,062
Oct 21, 20240.0389190.0431040.0378440.0394100.03941012,947,164
Oct 20, 20240.0372970.0390440.0366440.0389140.0389141,956,912
Oct 19, 20240.0368520.0374360.0365110.0372960.0372961,432,565
Oct 18, 20240.0361180.0371470.0360680.0368450.0368451,714,136
Oct 17, 20240.0374600.0377530.0360430.0361120.0361121,722,535
Oct 16, 20240.0381790.0384550.0373880.0374600.0374601,596,815
Oct 15, 20240.0389350.0391800.0377550.0381790.0381792,428,669
Oct 14, 20240.0383030.0391670.0379620.0389320.0389322,600,798
Oct 13, 20240.0379190.0383780.0372280.0383020.0383022,263,591
Oct 12, 20240.0377020.0385480.0376990.0379300.0379302,150,288
Oct 11, 20240.0360730.0381460.0359270.0376850.0376852,354,420
Oct 10, 20240.0358270.0361420.0348510.0360640.0360642,532,190
Oct 9, 20240.0374240.0377850.0353610.0358450.0358452,659,947
Oct 8, 20240.0377780.0385770.0366840.0374220.0374223,374,458
Oct 7, 20240.0383080.0394930.0375410.0378150.0378152,696,847
Oct 6, 20240.0373800.0383210.0372570.0383080.0383082,281,926
Oct 5, 20240.0372910.0379630.0366430.0373440.0373442,203,104
Oct 4, 20240.0360530.0377970.0357870.0372910.0372912,333,994
Oct 3, 20240.0364240.0370480.0346540.0360410.0360413,392,341
Oct 2, 20240.0381590.0394500.0361650.0364240.0364244,327,308
Oct 1, 20240.0419190.0428480.0372700.0381590.0381593,919,045
Sep 30, 20240.0445050.0448470.0415100.0419190.0419192,958,174
Sep 29, 20240.0436430.0451670.0432450.0445080.0445082,623,597
Sep 28, 20240.0446730.0454580.0431660.0436430.0436432,925,548
Sep 27, 20240.0447910.0455580.0444810.0446830.0446833,428,183
Sep 26, 20240.0442170.0456320.0433900.0447910.0447913,661,633
Sep 25, 20240.0454020.0462600.0439800.0442490.0442494,194,328
Sep 24, 20240.0450330.0456680.0440980.0454020.0454024,830,007
Sep 23, 20240.0436760.0469550.0427400.0450320.0450326,992,596
Sep 22, 20240.0443970.0447700.0424170.0436940.0436945,696,013
Sep 21, 20240.0434500.0473440.0433520.0444190.0444196,686,928
Sep 20, 20240.0413320.0448770.0410510.0434410.0434418,627,480
Sep 19, 20240.0407980.0426460.0406450.0413320.0413325,908,809
Sep 18, 20240.0410470.0414610.0388970.0407570.0407575,968,536
Sep 17, 20240.0434170.0444220.0401580.0410470.0410479,151,161
Sep 16, 20240.0395970.0445750.0384340.0434170.04341711,643,295
Sep 15, 20240.0411300.0418500.0392110.0396010.0396013,365,175
Sep 14, 20240.0423840.0441730.0410990.0411340.0411345,129,220
Sep 13, 20240.0411350.0447590.0401450.0423930.0423939,984,934
Sep 12, 20240.0403790.0413520.0402010.0411350.0411353,035,251
Sep 11, 20240.0431290.0431360.0399710.0403790.0403794,421,314
Sep 10, 20240.0441230.0454230.0428760.0431680.0431685,735,952
Sep 9, 20240.0426430.0445870.0425940.0441500.0441506,239,959
Sep 8, 20240.0431080.0438800.0417240.0426520.0426524,008,308
Sep 7, 20240.0439070.0459880.0428130.0431240.0431245,112,773
Sep 6, 20240.0465020.0482620.0431050.0438650.04386510,691,519
Sep 5, 20240.0482550.0490540.0443600.0465210.04652110,210,977
Sep 4, 20240.0467340.0525170.0465740.0481940.04819432,839,004
Sep 3, 20240.0458700.0491540.0430810.0467570.04675719,772,596
Sep 2, 20240.0439330.0538940.0439090.0458850.04588545,626,128
Sep 1, 20240.0406600.0468620.0379930.0440480.04404814,420,452
Aug 31, 20240.0424300.0441090.0402900.0406850.0406855,509,421
Aug 30, 20240.0443890.0482060.0411760.0424050.04240510,319,256
Aug 29, 20240.0510780.0529010.0428940.0444070.04440723,926,560
Aug 28, 20240.0472480.0606010.0465850.0510690.05106976,187,487
Aug 27, 20240.0385770.0528370.0380510.0471300.04713027,525,471
Aug 26, 20240.0416130.0421280.0385010.0385320.0385322,327,635
Aug 25, 20240.0420700.0421570.0391140.0416130.0416133,042,698
Aug 24, 20240.0405710.0432890.0401300.0420690.0420694,220,669
Aug 23, 20240.0386060.0418940.0385500.0405440.0405445,274,409
Aug 22, 20240.0375740.0391980.0357390.0386020.0386024,053,626
Aug 21, 20240.0351690.0393760.0346450.0375740.0375746,507,843
Aug 20, 20240.0335590.0358060.0332540.0351750.0351753,303,310
Aug 19, 20240.0324700.0354930.0321340.0335590.0335596,721,758
Aug 18, 20240.0307670.0329560.0301750.0324700.0324701,678,316
Aug 17, 20240.0299410.0311890.0297580.0308260.0308261,568,061
Aug 16, 20240.0297680.0305170.0292010.0298820.0298822,004,987
Aug 15, 20240.0319390.0320900.0295020.0297700.0297701,911,974
Aug 14, 20240.0331030.0336110.0317140.0319390.0319391,643,911
Aug 13, 20240.0334570.0336130.0324260.0331000.0331001,856,613
Aug 12, 20240.0319940.0342500.0313320.0334570.0334572,160,032
Aug 11, 20240.0346440.0356370.0318510.0319940.0319942,063,558
Aug 10, 20240.0338330.0348640.0331980.0346390.0346391,558,504
Aug 9, 20240.0331520.0340920.0324740.0338360.0338362,479,912
Aug 8, 20240.0302160.0332690.0297650.0331490.0331492,383,041
Aug 7, 20240.0305560.0318570.0296530.0302760.0302762,851,055
Aug 6, 20240.0289230.0322050.0289210.0306060.0306064,462,916
Aug 5, 20240.0309820.0314820.0268460.0289730.0289736,869,074
Aug 4, 20240.0320280.0328210.0298670.0309820.0309822,465,694
Aug 3, 20240.0348620.0370570.0312470.0320330.0320334,215,810
Aug 2, 20240.0368900.0370210.0343970.0348610.0348612,508,886
Aug 1, 20240.0374100.0376620.0342980.0368920.0368922,292,598
Jul 31, 20240.0380430.0391500.0372800.0374150.0374152,283,398
Jul 30, 20240.0390820.0396290.0378790.0381120.0381122,952,340
Jul 29, 20240.0403070.0413990.0388280.0390820.0390822,422,785
Jul 28, 20240.0409690.0413030.0397740.0402290.0402292,447,278
Jul 27, 20240.0407960.0420310.0401870.0410410.0410412,417,630
Jul 26, 20240.0392950.0423110.0391510.0406490.0406492,633,405
Jul 25, 20240.0387980.0394630.0373090.0392950.0392953,156,917
Jul 24, 20240.0406690.0412250.0386230.0387330.0387332,899,780
Jul 23, 20240.0427490.0433840.0404530.0406710.0406713,024,150
Jul 22, 20240.0440250.0443080.0426240.0427340.04273414,072,963
Jul 21, 20240.0441200.0443920.0418630.0440740.0440743,245,748
Jul 20, 20240.0437810.0446080.0433950.0440490.0440492,723,982
Jul 19, 20240.0426290.0440580.0417800.0438480.0438482,526,275
Jul 18, 20240.0435800.0439100.0420440.0426290.0426292,433,303
Jul 17, 20240.0435610.0448260.0431640.0435700.0435702,520,884
Jul 16, 20240.0440870.0443840.0422870.0435040.0435042,703,453
Jul 15, 20240.0417560.0441430.0417120.0440820.0440822,586,291
Jul 14, 20240.0407500.0419640.0404270.0417590.0417592,194,535
Jul 13, 20240.0402720.0410150.0401980.0408120.0408122,010,251
Jul 12, 20240.0388780.0406730.0381960.0402700.0402702,501,007
Jul 11, 20240.0393850.0408750.0387270.0388870.0388872,581,820
Jul 10, 20240.0399380.0403010.0387930.0393340.0393342,533,667
Jul 9, 20240.0390050.0402710.0387500.0399490.0399492,112,940
Jul 8, 20240.0384610.0409000.0373120.0390100.0390102,699,094
Jul 7, 20240.0410530.0410760.0383430.0385240.0385242,327,017
Jul 6, 20240.0368420.0411910.0362900.0410710.0410712,514,445
Jul 5, 20240.0374160.0375990.0335180.0369100.0369103,793,910
Jul 4, 20240.0400620.0402930.0371530.0373850.0373852,595,023
Jul 3, 20240.0429560.0431420.0398800.0400630.0400632,302,375
Jul 2, 20240.0437180.0438380.0423500.0429580.0429582,496,960
Jul 1, 20240.0456640.0463170.0437030.0437160.0437161,929,775
Jun 30, 20240.0426430.0459710.0419750.0456730.0456731,964,173
Jun 29, 20240.0441090.0449520.0426360.0426560.0426561,809,668
Jun 28, 20240.0460800.0465380.0440510.0441560.0441562,397,096
Jun 27, 20240.0442920.0464740.0434460.0460670.0460672,381,816
Jun 26, 20240.0448260.0452050.0433090.0442940.0442941,835,211
Jun 25, 20240.0440720.0457840.0436810.0447580.0447582,606,824
Jun 24, 20240.0424310.0442040.0413830.0440100.0440102,713,760
Jun 23, 20240.0450060.0458380.0422780.0424270.0424272,171,881
Jun 22, 20240.0444150.0463900.0436200.0450210.0450212,436,410
Jun 21, 20240.0447960.0455870.0433700.0444180.0444182,330,702
Jun 20, 20240.0431370.0469990.0429620.0447360.0447362,536,333
Jun 19, 20240.0435250.0447190.0423510.0431370.0431372,623,354
Jun 18, 20240.0469200.0471660.0415210.0435280.0435283,957,106
Jun 17, 20240.0513230.0513910.0464310.0470570.0470573,309,064
Jun 16, 20240.0504370.0515040.0496040.0513210.0513212,133,931
Jun 15, 20240.0493510.0531010.0490800.0504930.0504932,607,965
Jun 14, 20240.0505430.0525670.0485800.0493510.0493512,646,344
Jun 13, 20240.0521490.0521630.0501620.0505320.0505323,054,276
Jun 12, 20240.0499860.0546130.0494260.0521510.0521513,983,374
Jun 11, 20240.0532120.0533990.0486690.0499870.0499873,869,243
Jun 10, 20240.0553240.0554030.0531270.0532750.0532752,808,930
Jun 9, 20240.0542340.0553370.0538800.0553270.0553271,733,413
Jun 8, 20240.0555960.0563750.0535470.0542380.0542383,571,503
Jun 7, 20240.0587000.0598170.0541280.0555860.0555863,913,648
Jun 6, 20240.0612150.0615330.0581330.0586980.0586983,870,627
Jun 5, 20240.0615120.0619950.0602380.0612050.0612053,926,463
Jun 4, 20240.0608190.0617590.0591850.0615100.0615104,669,264
Jun 3, 20240.0633700.0685870.0606780.0608240.06082413,897,783
Jun 2, 20240.0575070.0667940.0574670.0633460.06334614,123,563
Jun 1, 20240.0594010.0607260.0574550.0575300.0575303,131,781
May 31, 20240.0584970.0597390.0577720.0594000.0594002,820,691
May 30, 20240.0575690.0602570.0565980.0584620.0584624,141,782
May 29, 20240.0594950.0606620.0574780.0575890.0575894,220,562

Related Tickers

BTC-USD Bitcoin USD
108,061.59
-0.74%
 
ETH-USD Ethereum USD
2,760.27
+4.29%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.29
-0.75%
 
BNB-USD BNB USD
685.82
+0.42%
 
SOL-USD Solana USD
173.86
-0.62%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
+1.03%
 
ADA-USD Cardano USD
0.76
+0.85%
 
TRX-USD TRON USD
0.27
-1.39%
 
STETH-USD Lido Staked ETH USD
2,760.59
+4.40%
 
WTRX-USD Wrapped TRON USD
0.27
-1.42%
 
WBTC-USD Wrapped Bitcoin USD
108,080.36
-0.63%
 
SUI20947-USD Sui USD
3.65
-1.80%
 
WSTETH-USD Lido wstETH USD
3,308.46
+4.12%
 
HYPE32196-USD Hyperliquid USD
34.06
-4.36%
 
LINK-USD Chainlink USD
16.04
-0.02%
 
AVAX-USD Avalanche USD
24.26
+2.89%
 
WETH-USD WETH USD
2,761.21
+4.45%
 
XLM-USD Stellar USD
0.29
-0.25%
 
SHIB-USD Shiba Inu USD
0.00
+1.62%
 
BCH-USD Bitcoin Cash USD
424.94
+2.21%
 
TON11419-USD Toncoin USD
3.35
+11.32%
 
LEO-USD UNUS SED LEO USD
9.04
-0.35%
 
HBAR-USD Hedera USD
0.19
+0.82%
 
LTC-USD Litecoin USD
97.49
+1.82%
 
DOT-USD Polkadot USD
4.63
+1.87%
 
AETHWETH-USD Aave Ethereum WETH USD
2,758.41
+4.19%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BTCB-USD Bitcoin BEP2 USD
108,104.84
-0.72%
 
WBETH-USD Wrapped Beacon ETH USD
2,952.28
+4.30%
 
XMR-USD Monero USD
347.17
-0.18%
 
BGB-USD Bitget Token USD
5.33
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+6.52%
 
WEETH-USD Wrapped eETH USD
2,943.97
+4.22%
 
DAI-USD Dai USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.73
-3.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
UNI7083-USD Uniswap USD
7.47
+17.36%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,102.72
-0.66%
 
AAVE-USD Aave USD
271.58
-0.14%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
TAO22974-USD Bittensor USD
437.98
-3.92%
 
NEAR-USD NEAR Protocol USD
2.96
+4.66%
 
APT21794-USD Aptos USD
5.50
+1.92%
 
OKB-USD OKB USD
52.87
+1.54%
 
JITOSOL-USD Jito Staked SOL USD
209.57
-0.57%
 
ONDO-USD Ondo USD
0.94
-0.13%
 
ICP-USD Internet Computer USD
5.51
+3.63%
 
ETC-USD Ethereum Classic USD
19.04
+2.29%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
KAS-USD Kaspa USD
0.10
-2.21%
 
CRO-USD Cronos USD
0.10
+0.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.63
-0.78%
 
GT-USD GateToken USD
20.55
-0.50%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.63
-0.79%
 
MNT27075-USD Mantle USD
0.73
+0.13%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.80%
 
VET-USD VeChain USD
0.03
-1.19%
 
ENA-USD Ethena USD
0.40
+0.14%
 
RENDER-USD Render USD
4.48
+0.59%
 
FET-USD Artificial Superintelligence Alliance USD
0.91
+3.46%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
WLD-USD Worldcoin USD
1.38
-1.45%
 
ARB11841-USD Arbitrum USD
0.43
+7.01%
 
FIL-USD Filecoin USD
2.92
+1.51%
 
FTN-USD Fasttoken USD
4.44
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
107,822.70
-0.69%
 
ATOM-USD Cosmos USD
4.88
+3.16%
 
ALGO-USD Algorand USD
0.22
+0.16%
 
SKY33038-USD Sky USD
0.07
+4.82%
 
TIA-USD Celestia USD
2.66
+0.12%
 
JUP29210-USD Jupiter USD
0.60
-3.31%
 
BONK-USD Bonk USD
0.00
-0.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.64
+0.01%
 
VIRTUAL-USD Virtuals Protocol USD
2.38
-1.54%
 
BBTC31369-USD BounceBit BTC USD
107,784.66
-0.89%
 
BNSOL-USD Binance Staked SOL USD
183.07
-0.62%
 
INJ-USD Injective USD
14.87
-2.84%
 
KCS-USD KuCoin Token USD
11.42
+0.53%
 
QNT-USD Quant USD
116.05
+2.09%
 
OP-USD Optimism USD
0.81
+7.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,883.05
+4.35%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.67%
 
RETH-USD Rocket Pool ETH USD
3,126.57
+3.80%
 
STX4847-USD Stacks USD
0.86
-1.90%
 
FARTCOIN-USD Fartcoin USD
1.31
-4.34%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+1.71%
 
SEI-USD Sei USD
0.23
+3.29%
 
IP-USD Story USD
4.35
-0.33%
 
FLR-USD Flare USD
0.02
-2.00%
 
IMX10603-USD Immutable USD
0.65
+0.90%
 
FORM23635-USD Four USD
2.99
-1.03%
 
WIF-USD dogwifhat USD
1.14
+3.86%
 
GRT6719-USD The Graph USD
0.11
+0.16%
 
WBNB-USD Wrapped BNB USD
686.74
+0.40%
 
CRV-USD Curve DAO Token USD
0.80
+5.56%
 
DEXE-USD DeXe USD
12.51
+0.35%
 
XDC-USD XDC Network USD
0.06
-4.00%