Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

iShares Core MSCI International Developed Markets ETF (IDEV)

68.98
-0.52
(-0.75%)
At close: 4:00:00 PM EDT
68.45
-0.54
(-0.78%)
After hours: 4:08:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IDEV250516C00071000 2/18/2025 1:47 PM 71 1.65 0.00 2.95 0.00 0.00% - 10 32.92%
IDEV250516C00073000 2/12/2025 9:34 AM 73 0.50 0.00 2.25 0.00 0.00% - 18 32.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
35.83
+3.32%
 
RING iShares MSCI Global Gold Miners ETF
35.88
+3.25%
 
EWM iShares MSCI Malaysia ETF
22.91
+1.69%
 
GLD SPDR Gold Shares
275.13
+1.78%
 
IAU iShares Gold Trust
56.27
+1.75%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.19
+0.09%
 
COPX Global X Copper Miners ETF
40.19
+1.54%
 
EPU iShares MSCI Peru ETF
42.25
+1.20%
 
ECH iShares MSCI Chile ETF
29.76
+1.43%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.49
+1.17%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.60
+0.10%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.22
+0.75%
 
LGOV First Trust Long Duration Opportunities ETF
21.50
+0.73%
 
TUR iShares MSCI Turkey ETF
37.89
+0.72%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.77
+0.62%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.20
-1.49%
 
IAK iShares U.S. Insurance ETF
132.69
+0.63%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.02
+0.54%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.20
-0.79%
 
USCI United States Commodity Index Fund, LP
69.92
+0.32%
 
XME SPDR S&P Metals and Mining ETF
56.01
+0.48%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.57
+0.44%
 
EWW iShares MSCI Mexico ETF
51.19
+0.41%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.81
+0.40%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.60
+0.39%
 
SLX VanEck Steel ETF
61.43
+0.36%
 
VPU Vanguard Utilities Index Fund ETF Shares
167.58
+0.32%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.14
+0.30%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
+0.30%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.53
+0.32%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.09
+0.29%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.09
+0.29%
 
XLU The Utilities Select Sector SPDR Fund
77.36
+0.25%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.21
+0.29%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
+0.28%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.16
+0.26%
 
UITB VictoryShares Core Intermediate Bond ETF
46.70
+0.26%
 
JCPB JPMorgan Core Plus Bond ETF
46.81
+0.17%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.89
+0.43%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.09
+0.25%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.14
+0.25%
 
THD iShares MSCI Thailand ETF
52.22
+0.23%
 
FBND Fidelity Total Bond ETF
45.59
+0.24%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.54
+0.24%
 
KORP American Century Diversified Corporate Bond ETF
46.47
+0.26%
 
FXU First Trust Utilities AlphaDEX Fund
39.82
+0.25%
 
FUTY Fidelity MSCI Utilities Index ETF
49.96
+0.18%
 
RAAX VanEck Real Assets ETF
29.22
+0.03%
 
FTXL First Trust Nasdaq Semiconductor ETF
78.72
+0.79%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.26
+0.54%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.18
+0.14%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.69
+0.20%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.04
+0.18%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.01
+0.18%
 
CMBS iShares CMBS ETF
47.87
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.10
+0.24%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.20
+0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.12
+0.14%
 
CBON VanEck China Bond ETF
22.06
0.00%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.04
+0.13%
 
AGZ iShares Agency Bond ETF
109.11
+0.18%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.09
+0.13%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.07
+0.17%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.10
+0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.53
+0.12%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.82
-0.06%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.10%
 
PPH VanEck Pharmaceutical ETF
91.59
+0.10%
 
SCHP Schwab U.S. TIPS ETF
26.54
+0.11%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.58
+0.12%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.89
0.00%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.75
0.00%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.52
+0.09%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.53
+0.09%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.74
-1.38%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.03
+0.06%
 
GNMA iShares GNMA Bond ETF
43.61
+0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.71
+0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.96
+0.07%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.06%
 
EWJV iShares MSCI Japan Value ETF
33.42
+0.06%
 
NEAR iShares Short Duration Bond Active ETF
50.74
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.53
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.08
+0.08%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.02%
 
BOUT Innovator IBD Breakout Opportunities ETF
36.34
-0.04%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.83
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.59
+0.02%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.95
+0.02%
 
NANR SPDR S&P North American Natural Resources ETF
52.85
+0.02%
 
JPIB JPMorgan International Bond Opportunities ETF
47.66
-0.13%
 
GSY Invesco Ultra Short Duration ETF
50.21
+0.02%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.09
-0.05%
 
WINC Western Asset Short Duration Income ETF
24.13
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.49
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.13
0.00%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.00
0.00%
 
DRSK Aptus Defined Risk ETF
27.92
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.46
0.00%