Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Innate Pharma S.A. (IDD.F)

1.7460
+0.0100
+(0.58%)
At close: April 25 at 8:04:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.74601.74601.74601.74601.7460-
Apr 24, 20251.73601.73601.73601.73601.7360-
Apr 23, 20251.71001.71001.71001.71001.7100-
Apr 22, 20251.72401.72401.72401.72401.7240-
Apr 17, 20251.72601.72601.72601.72601.7260-
Apr 16, 20251.71801.71801.71801.71801.7180-
Apr 15, 20251.70001.70001.70001.70001.7000-
Apr 14, 20251.69601.69601.69601.69601.6960-
Apr 11, 20251.71401.71401.71401.71401.7140-
Apr 10, 20251.74801.74801.74801.74801.7480-
Apr 9, 20251.62001.62001.62001.62001.6200-
Apr 8, 20251.64001.64001.64001.64001.6400-
Apr 7, 20251.63401.63401.63401.63401.6340-
Apr 4, 20251.78201.78201.78201.78201.7820-
Apr 3, 20251.67601.67601.67601.67601.6760-
Apr 2, 20251.80401.80401.80401.80401.8040-
Apr 1, 20251.78801.78801.78801.78801.7880-
Mar 31, 20251.80801.80801.80801.80801.8080-
Mar 28, 20251.83401.83401.83401.83401.8340-
Mar 27, 20251.74801.74801.74801.74801.7480-
Mar 26, 20251.81201.81201.81201.81201.8120-
Mar 25, 20251.79001.79001.79001.79001.7900-
Mar 24, 20251.86401.86401.86401.86401.8640-
Mar 21, 20251.84201.84201.84201.84201.8420-
Mar 20, 20251.84401.84401.84401.84401.8440-
Mar 19, 20251.85001.85001.85001.85001.8500-
Mar 18, 20251.85801.85801.85801.85801.8580-
Mar 17, 20251.83401.83401.83401.83401.8340-
Mar 14, 20251.84601.84601.84601.84601.8460-
Mar 13, 20251.82801.82801.82801.82801.8280-
Mar 12, 20251.87001.87001.87001.87001.8700-
Mar 11, 20251.95001.95001.95001.95001.9500-
Mar 10, 20252.01502.01502.01502.01502.0150-
Mar 7, 20251.93001.93001.93001.93001.9300-
Mar 6, 20252.01502.01502.01502.01502.0150-
Mar 5, 20251.98201.98201.98201.98201.9820-
Mar 4, 20252.01502.01502.01502.01502.0150-
Mar 3, 20252.08002.08002.08002.08002.0800-
Feb 28, 20252.04002.04002.04002.04002.0400-
Feb 27, 20252.17502.17502.17502.17502.1750-
Feb 26, 20252.15002.15002.15002.15002.1500-
Feb 25, 20252.31502.31502.31502.31502.3150-
Feb 24, 20252.17002.17002.17002.17002.1700-
Feb 21, 20252.04502.04502.04502.04502.0450-
Feb 20, 20252.13002.13002.03502.03502.0350963
Feb 19, 20252.12502.12502.12502.12502.1250-
Feb 18, 20252.06002.06002.06002.06002.0600-
Feb 17, 20251.95801.95801.95801.95801.9580-
Feb 14, 20251.89401.89401.89401.89401.8940-
Feb 13, 20251.87401.87401.87401.87401.8740-
Feb 12, 20251.92601.92601.87801.87801.8780529
Feb 11, 20251.90801.90801.90801.90801.9080-
Feb 10, 20251.92601.92601.92601.92601.9260-
Feb 7, 20251.97201.97201.90201.90201.9020516
Feb 6, 20251.93801.93801.93801.93801.9380-
Feb 5, 20251.91001.91001.91001.91001.9100-
Feb 4, 20251.73801.73801.73801.73801.7380-
Feb 3, 20251.79601.79601.79601.79601.7960-
Jan 31, 20251.71801.71801.71801.71801.7180-
Jan 30, 20251.71801.71801.71801.71801.7180-
Jan 29, 20251.72201.72201.72201.72201.7220-
Jan 28, 20251.74801.74801.74801.74801.7480-
Jan 27, 20251.68401.68801.68401.68801.68801,755
Jan 24, 20251.69201.69201.69201.69201.6920-
Jan 23, 20251.71001.71001.71001.71001.7100-
Jan 22, 20251.72001.72001.72001.72001.7200-
Jan 21, 20251.71801.71801.71801.71801.7180-
Jan 20, 20251.70001.70001.70001.70001.7000-
Jan 17, 20251.71001.71001.71001.71001.7100-
Jan 16, 20251.70601.70601.70601.70601.7060-
Jan 15, 20251.82001.82001.82001.82001.8200-
Jan 14, 20251.82001.82001.82001.82001.8200-
Jan 13, 20251.77001.77001.77001.77001.7700-
Jan 10, 20251.74001.74001.74001.74001.7400-
Jan 9, 20251.78201.78201.75201.75201.752070
Jan 8, 20251.85201.85201.85201.85201.8520-
Jan 7, 20251.85401.85401.85401.85401.8540-
Jan 6, 20251.87601.87601.87601.87601.8760-
Jan 3, 20251.85201.87801.85201.87801.8780250
Jan 2, 20251.90201.90201.90201.90201.9020-
Dec 30, 20241.94001.94001.94001.94001.9400-
Dec 27, 20241.91201.91201.91201.91201.9120-
Dec 23, 20241.92001.92001.92001.92001.9200-
Dec 20, 20241.99601.99601.99601.99601.9960-
Dec 19, 20241.94601.94601.94601.94601.9460-
Dec 18, 20242.04002.04002.04002.04002.0400-
Dec 17, 20242.13502.13502.13502.13502.1350-
Dec 16, 20242.58502.64502.32502.32502.32505,260
Dec 13, 20241.53202.73001.53202.73002.73001,500
Dec 12, 20241.57801.57801.57801.57801.5780-
Dec 11, 20241.66001.66001.66001.66001.6600-
Dec 10, 20241.66801.71601.66801.71601.71602,000
Dec 9, 20241.41001.41001.41001.41001.4100-
Dec 6, 20241.43001.43001.43001.43001.4300-
Dec 5, 20241.39401.39401.39401.39401.3940-
Dec 4, 20241.35401.35401.35401.35401.3540-
Dec 3, 20241.33801.33801.33801.33801.3380-
Dec 2, 20241.39801.39801.39801.39801.3980-
Nov 29, 20241.42001.42001.42001.42001.4200-
Nov 28, 20241.40401.40401.40401.40401.4040-
Nov 27, 20241.41601.41601.41601.41601.4160-
Nov 26, 20241.40601.40601.40601.40601.4060-
Nov 25, 20241.52201.52201.52201.52201.5220-
Nov 22, 20241.51401.51401.51401.51401.5140-
Nov 21, 20241.57401.57401.57401.57401.5740-
Nov 20, 20241.45801.45801.45801.45801.4580-
Nov 19, 20241.45201.45201.45201.45201.4520-
Nov 18, 20241.41601.48201.41601.46401.46401,599
Nov 15, 20241.50001.50001.50001.50001.5000-
Nov 14, 20241.60001.60001.60001.60001.6000-
Nov 13, 20241.66001.66001.66001.66001.6600-
Nov 12, 20241.61401.61401.61401.61401.6140-
Nov 11, 20241.60401.60401.60401.60401.6040-
Nov 8, 20241.59801.59801.59801.59801.5980-
Nov 7, 20241.61801.61801.61801.61801.6180-
Nov 6, 20241.58401.58401.58401.58401.5840-
Nov 5, 20241.66001.66001.66001.66001.6600-
Nov 4, 20241.68401.68401.68401.68401.6840-
Nov 1, 20241.66801.66801.66801.66801.6680-
Oct 31, 20241.69601.69601.69601.69601.6960-
Oct 30, 20241.66801.66801.66801.66801.6680-
Oct 29, 20241.65201.65201.65201.65201.6520-
Oct 28, 20241.67601.67601.67601.67601.6760-
Oct 25, 20241.60401.60401.60401.60401.6040-
Oct 24, 20241.69201.69201.69201.69201.6920-
Oct 23, 20241.69401.69401.69401.69401.6940-
Oct 22, 20241.76401.76401.76401.76401.7640-
Oct 21, 20241.83601.83601.83601.83601.8360-
Oct 18, 20241.84601.84601.84601.84601.8460-
Oct 17, 20241.86601.86601.86601.86601.8660-
Oct 16, 20241.86001.86001.86001.86001.8600-
Oct 15, 20241.87201.87201.87201.87201.8720-
Oct 14, 20241.86601.86601.86601.86601.8660-
Oct 11, 20241.85601.85601.85601.85601.8560-
Oct 10, 20241.89001.89001.89001.89001.8900-
Oct 9, 20241.91401.91401.91401.91401.9140-
Oct 8, 20241.90201.90201.90201.90201.9020-
Oct 7, 20241.92801.92801.92801.92801.9280-
Oct 4, 20241.93601.93601.93601.93601.9360-
Oct 3, 20241.94601.94601.94601.94601.9460-
Oct 2, 20241.97401.97401.97401.97401.9740-
Oct 1, 20241.97201.97201.97201.97201.9720-
Sep 30, 20241.97601.97601.97601.97601.9760-
Sep 27, 20241.89201.89201.89201.89201.8920-
Sep 26, 20241.95201.95201.95201.95201.9520-
Sep 25, 20241.97201.97201.97201.97201.9720-
Sep 24, 20242.00502.00502.00502.00502.0050-
Sep 23, 20241.95201.95201.95201.95201.9520-
Sep 20, 20242.01502.01502.01502.01502.0150-
Sep 19, 20241.95201.95201.95201.95201.9520-
Sep 18, 20241.98801.98801.98801.98801.9880-
Sep 17, 20241.98001.98001.98001.98001.9800-
Sep 16, 20242.02002.02002.02002.02002.0200-
Sep 13, 20242.05002.05002.05002.05002.0500-
Sep 12, 20242.15502.15502.15502.15502.1550-
Sep 11, 20242.12502.12502.12502.12502.1250-
Sep 10, 20242.13002.13002.13002.13002.1300-
Sep 9, 20242.08002.08002.08002.08002.0800-
Sep 6, 20242.06502.06502.06502.06502.0650-
Sep 5, 20242.05002.05002.05002.05002.0500-
Sep 4, 20242.03502.03502.03502.03502.0350-
Sep 3, 20242.06502.06502.06502.06502.0650-
Sep 2, 20242.05502.05502.05502.05502.0550-
Aug 30, 20242.07002.07002.07002.07002.0700-
Aug 29, 20242.07502.07502.07502.07502.0750-
Aug 28, 20242.06502.06502.06502.06502.0650-
Aug 27, 20242.05502.05502.05502.05502.0550-
Aug 26, 20242.04502.04502.04502.04502.0450-
Aug 23, 20242.02502.02502.02502.02502.0250-
Aug 22, 20242.01502.01502.01502.01502.0150-
Aug 21, 20242.00502.00502.00502.00502.0050-
Aug 20, 20242.03002.03002.03002.03002.0300-
Aug 19, 20242.00002.00002.00002.00002.0000-
Aug 16, 20242.01502.01502.01502.01502.0150-
Aug 15, 20241.99601.99601.99601.99601.9960-
Aug 14, 20241.94001.94001.94001.94001.9400-
Aug 13, 20241.94001.94001.94001.94001.9400-
Aug 12, 20241.94001.94001.94001.94001.9400-
Aug 9, 20241.95401.95401.95401.95401.9540-
Aug 8, 20241.95601.95601.95601.95601.9560-
Aug 7, 20241.91401.91401.91401.91401.9140-
Aug 6, 20241.89201.89201.89201.89201.8920-
Aug 5, 20241.85401.85401.85401.85401.8540-
Aug 2, 20242.00502.00502.00502.00502.0050-
Aug 1, 20242.01002.01002.01002.01002.0100-
Jul 31, 20242.03002.03002.03002.03002.0300-
Jul 30, 20242.00502.00502.00502.00502.0050-
Jul 29, 20242.07002.07002.04502.04502.04501,000
Jul 26, 20242.06002.06002.06002.06002.0600-
Jul 25, 20242.08002.08002.08002.08002.0800-
Jul 24, 20242.10502.10502.10502.10502.1050-
Jul 23, 20242.09502.09502.09502.09502.0950-
Jul 22, 20242.02002.02002.02002.02002.0200-
Jul 19, 20241.97601.97601.97601.97601.9760-
Jul 18, 20242.00502.00502.00502.00502.0050-
Jul 17, 20242.00502.00502.00502.00502.0050-
Jul 16, 20242.04002.04002.04002.04002.0400-
Jul 15, 20242.01502.01502.01502.01502.0150-
Jul 12, 20242.00502.00502.00502.00502.0050-
Jul 11, 20241.99001.99001.99001.99001.9900-
Jul 10, 20241.97201.97201.97201.97201.9720-
Jul 9, 20241.97201.97201.97201.97201.9720-
Jul 8, 20241.96601.96601.96601.96601.9660-
Jul 5, 20242.01502.01502.01502.01502.0150-
Jul 4, 20242.01002.01002.01002.01002.0100-
Jul 3, 20241.92801.92801.92801.92801.9280-
Jul 2, 20241.92401.92401.92401.92401.9240-
Jul 1, 20241.84201.84201.84201.84201.8420-
Jun 28, 20241.93401.93401.93401.93401.9340-
Jun 27, 20241.94201.94201.94201.94201.9420-
Jun 26, 20241.92001.92001.92001.92001.9200-
Jun 25, 20241.97201.97201.97201.97201.9720-
Jun 24, 20242.02002.02002.02002.02002.0200-
Jun 21, 20242.03002.03002.03002.03002.0300-
Jun 20, 20242.03502.03502.03502.03502.0350-
Jun 19, 20242.01502.01502.01502.01502.0150-
Jun 18, 20241.99201.99201.99201.99201.9920-
Jun 17, 20242.11502.11502.11502.11502.1150-
Jun 14, 20242.18002.18002.18002.18002.1800-
Jun 13, 20242.22002.22002.22002.22002.2200-
Jun 12, 20242.27502.27502.27502.27502.2750-
Jun 11, 20242.40502.40502.40502.40502.4050-
Jun 10, 20242.49002.49002.49002.49002.4900-
Jun 7, 20242.53502.53502.53502.53502.5350-
Jun 6, 20242.52002.52002.52002.52002.5200-
Jun 5, 20242.59002.59002.59002.59002.5900-
Jun 4, 20242.52502.52502.52502.52502.5250-
Jun 3, 20242.45002.45002.45002.45002.4500-
May 31, 20242.54002.54002.54002.54002.5400-
May 30, 20242.52002.52002.52002.52002.5200-
May 29, 20242.58002.58002.58002.58002.5800-
May 28, 20242.60502.60502.60502.60502.6050-
May 27, 20242.62002.62002.62002.62002.6200-
May 24, 20242.53002.53002.53002.53002.5300-
May 23, 20242.68002.68002.68002.68002.6800-
May 22, 20242.50002.50002.50002.50002.5000-
May 21, 20242.57002.57002.57002.57002.5700-
May 20, 20242.35502.35502.35502.35502.3550-
May 17, 20242.28502.28502.28502.28502.2850-
May 16, 20242.30502.30502.30502.30502.3050-
May 15, 20242.28002.28002.28002.28002.2800-
May 14, 20242.25002.25002.25002.25002.2500-
May 13, 20242.23502.23502.23502.23502.2350-
May 10, 20242.25002.25002.25002.25002.2500-
May 9, 20242.24002.24002.24002.24002.2400-
May 8, 20242.23002.23002.23002.23002.2300-
May 7, 20242.13002.13002.13002.13002.1300-
May 6, 20242.17002.17002.17002.17002.1700-
May 3, 20242.15502.15502.15502.15502.1550-
May 2, 20242.17002.17002.17002.17002.1700-
Apr 30, 20242.19502.19502.19502.19502.1950-
Apr 29, 20242.13002.13002.13002.13002.1300-
Apr 26, 20242.10002.10002.10002.10002.1000-
Apr 25, 20242.12002.12002.12002.12002.1200-

Related Tickers

HYL.BR Hyloris Pharmaceuticals SA
6.30
-0.74%
 
ADAG Adagene Inc.
1.4200
+4.41%
 
ONWD.BR Onward Medical N.V.
4.0150
-0.12%
 
ITOS iTeos Therapeutics, Inc.
7.35
-1.47%
 
NUVL Nuvalent, Inc.
73.48
-0.68%
 
KYMR Kymera Therapeutics, Inc.
33.26
-0.89%
 
RLAY Relay Therapeutics, Inc.
3.2000
+0.31%
 
SGMO Sangamo Therapeutics, Inc.
0.7870
-3.42%
 
SWTX SpringWorks Therapeutics, Inc.
44.72
-0.47%
 
BHVN Biohaven Ltd.
19.84
-15.21%