Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Industrial and Commercial Bank of China Limited (IDCBF)

0.7200
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.72000.72000.72000.72000.7200-
May 1, 20250.72000.72000.72000.72000.7200-
Apr 30, 20250.72000.72000.72000.72000.7200-
Apr 29, 20250.72000.72000.72000.72000.7200-
Apr 28, 20250.72000.72000.72000.72000.7200-
Apr 25, 20250.72000.72000.72000.72000.7200500
Apr 24, 20250.70000.70000.70000.70000.700041,500
Apr 23, 20250.71000.71000.66000.66000.6600162,000
Apr 22, 20250.69000.69000.69000.69000.6900-
Apr 21, 20250.69000.69000.69000.69000.690010,000
Apr 17, 20250.67000.67000.67000.67000.6700-
Apr 16, 20250.67000.67000.67000.67000.6700-
Apr 15, 20250.67000.67000.67000.67000.6700-
Apr 14, 20250.67000.67000.67000.67000.6700-
Apr 11, 20250.70000.70000.67000.67000.67005,100
Apr 10, 20250.60000.60000.60000.60000.6000-
Apr 9, 20250.60000.60000.60000.60000.600087,900
Apr 8, 20250.67000.67000.67000.67000.6700-
Apr 7, 20250.67000.67000.67000.67000.6700-
Apr 4, 20250.67000.67000.67000.67000.67004,000
Apr 3, 20250.72000.72000.72000.72000.7200-
Apr 2, 20250.72000.72000.72000.72000.7200-
Apr 1, 20250.72000.72000.72000.72000.7200400
Mar 31, 20250.72000.72000.72000.72000.7200-
Mar 28, 20250.72000.72000.72000.72000.7200-
Mar 27, 20250.72000.72000.72000.72000.7200-
Mar 26, 20250.72000.72000.72000.72000.7200-
Mar 25, 20250.72000.72000.72000.72000.7200-
Mar 24, 20250.72000.72000.72000.72000.7200-
Mar 21, 20250.72000.72000.72000.72000.7200400
Mar 20, 20250.74000.74000.74000.74000.7400-
Mar 19, 20250.74000.74000.74000.74000.7400-
Mar 18, 20250.74000.74000.74000.74000.7400-
Mar 17, 20250.74000.74000.74000.74000.74001,100
Mar 14, 20250.77000.77000.77000.77000.7700600
Mar 13, 20250.74000.74000.74000.74000.74005,000
Mar 12, 20250.75000.75000.75000.75000.7500-
Mar 11, 20250.75000.75000.75000.75000.7500-
Mar 10, 20250.75000.75000.75000.75000.7500-
Mar 7, 20250.75000.75000.75000.75000.7500-
Mar 6, 20250.75000.75000.75000.75000.7500-
Mar 5, 20250.75000.75000.75000.75000.7500-
Mar 4, 20250.75000.75000.75000.75000.7500-
Mar 3, 20250.75000.75000.75000.75000.7500-
Feb 28, 20250.75000.75000.75000.75000.7500-
Feb 27, 20250.75000.75000.75000.75000.7500-
Feb 26, 20250.75000.75000.75000.75000.7500-
Feb 25, 20250.75000.75000.75000.75000.7500-
Feb 24, 20250.75000.75000.75000.75000.7500-
Feb 21, 20250.75000.75000.75000.75000.7500-
Feb 20, 20250.75000.75000.75000.75000.75009,000
Feb 19, 20250.71000.71000.71000.71000.7100-
Feb 18, 20250.71000.71000.71000.71000.7100-
Feb 14, 20250.71000.71000.71000.71000.7100-
Feb 13, 20250.71000.71000.71000.71000.7100-
Feb 12, 20250.72000.72000.71000.71000.710053,000
Feb 11, 20250.71000.71000.71000.71000.7100-
Feb 10, 20250.70000.72000.70000.71000.710042,600
Feb 7, 20250.73000.73000.73000.73000.7300-
Feb 6, 20250.73000.73000.73000.73000.7300500
Feb 5, 20250.73000.73000.73000.73000.7300-
Feb 4, 20250.73000.73000.73000.73000.73002,000
Feb 3, 20250.66000.66000.66000.66000.6600-
Jan 31, 20250.66000.66000.66000.66000.6600-
Jan 30, 20250.66000.66000.66000.66000.6600-
Jan 29, 20250.66000.66000.66000.66000.6600-
Jan 28, 20250.66000.66000.66000.66000.6600-
Jan 27, 20250.66000.66000.66000.66000.6600-
Jan 24, 20250.66000.66000.66000.66000.660020,000
Jan 23, 20250.64000.64000.64000.64000.6400-
Jan 22, 20250.64000.64000.64000.64000.6400-
Jan 21, 20250.64000.64000.64000.64000.64003,000
Jan 17, 20250.67000.67000.67000.67000.6700200
Jan 16, 20250.61000.61000.61000.61000.6100-
Jan 15, 20250.61000.61000.61000.61000.61002,000
Jan 14, 20250.65000.65000.65000.65000.6500-
Jan 13, 20250.65000.65000.65000.65000.65003,000
Jan 10, 20250.61000.62000.61000.62000.6200220,100
Jan 8, 20250.63000.63000.63000.63000.6300-
Jan 7, 20250.63000.63000.63000.63000.63001,000
Jan 6, 20250.62000.62000.62000.62000.6200-
Jan 3, 20250.62000.62000.62000.62000.6200-
Jan 2, 2025 0.02 Dividend
Jan 2, 20250.62000.62000.62000.62000.6200-
Dec 31, 20240.65000.65000.62000.62000.60004,200
Dec 30, 20240.65000.65000.65000.65000.6290-
Dec 27, 20240.65000.65000.65000.65000.6290-
Dec 26, 20240.65000.65000.65000.65000.629024,800
Dec 24, 20240.65000.65000.65000.65000.6290-
Dec 23, 20240.65000.65000.65000.65000.629016,000
Dec 20, 20240.60000.60000.60000.60000.58067,100
Dec 19, 20240.61000.61000.61000.61000.5903-
Dec 18, 20240.61000.61000.61000.61000.5903-
Dec 17, 20240.61000.61000.61000.61000.5903-
Dec 16, 20240.61000.61000.61000.61000.5903-
Dec 13, 20240.61000.61000.61000.61000.5903-
Dec 12, 20240.61000.61000.61000.61000.5903-
Dec 11, 20240.61000.61000.61000.61000.5903-
Dec 10, 20240.61000.61000.61000.61000.5903-
Dec 9, 20240.61000.61000.61000.61000.5903-
Dec 6, 20240.61000.61000.61000.61000.5903-
Dec 5, 20240.61000.61000.61000.61000.5903-
Dec 4, 20240.61000.61000.61000.61000.5903-
Dec 3, 20240.61000.61000.61000.61000.5903-
Dec 2, 20240.61000.61000.61000.61000.5903-
Nov 29, 20240.61000.61000.61000.61000.5903800
Nov 27, 20240.61000.61000.61000.61000.5903-
Nov 26, 20240.61000.61000.61000.61000.5903-
Nov 25, 20240.61000.61000.61000.61000.5903-
Nov 22, 20240.61000.61000.61000.61000.5903-
Nov 21, 20240.61000.61000.61000.61000.5903-
Nov 20, 20240.61000.61000.61000.61000.5903-
Nov 19, 20240.57000.61000.57000.61000.59031,500
Nov 18, 20240.60000.60000.60000.60000.5806-
Nov 15, 20240.60000.60000.60000.60000.5806-
Nov 14, 20240.60000.60000.60000.60000.5806-
Nov 13, 20240.60000.60000.60000.60000.5806-
Nov 12, 20240.60000.60000.60000.60000.5806-
Nov 11, 20240.60000.60000.60000.60000.5806800
Nov 8, 20240.62000.62000.62000.62000.6000-
Nov 7, 20240.62000.62000.62000.62000.6000-
Nov 6, 20240.62000.62000.62000.62000.6000-
Nov 5, 20240.62000.62000.62000.62000.60004,500
Nov 4, 20240.59000.59000.59000.59000.5710-
Nov 1, 20240.59000.59000.59000.59000.5710-
Oct 31, 20240.59000.59000.59000.59000.5710-
Oct 30, 20240.59000.59000.59000.59000.5710-
Oct 29, 20240.59000.59000.59000.59000.5710-
Oct 28, 20240.57000.59000.57000.59000.571015,000
Oct 25, 20240.57000.57000.57000.57000.55161,000
Oct 24, 20240.60000.60000.60000.60000.58062,000
Oct 23, 20240.60000.60000.60000.60000.5806-
Oct 22, 20240.60000.60000.60000.60000.5806-
Oct 21, 20240.60000.60000.60000.60000.5806-
Oct 18, 20240.60000.60000.60000.60000.5806-
Oct 17, 20240.60000.60000.60000.60000.5806-
Oct 16, 20240.60000.60000.60000.60000.5806700
Oct 15, 20240.60000.60000.60000.60000.580667,600
Oct 14, 20240.58000.58000.58000.58000.5613-
Oct 11, 20240.58000.58000.58000.58000.56133,000
Oct 10, 20240.63000.63000.63000.63000.6097-
Oct 9, 20240.63000.63000.63000.63000.6097285,000
Oct 8, 20240.63000.63000.63000.63000.6097-
Oct 7, 20240.63000.63000.63000.63000.6097208,500
Oct 4, 20240.63000.63000.63000.63000.609710,400
Oct 3, 20240.64000.64000.64000.64000.6194-
Oct 2, 20240.64000.64000.64000.64000.619415,600
Oct 1, 20240.63000.64000.63000.64000.619426,000
Sep 30, 20240.60000.60000.59000.59000.571012,000
Sep 27, 20240.54000.54000.54000.54000.5226-
Sep 26, 20240.54000.54000.54000.54000.5226-
Sep 25, 20240.54000.54000.54000.54000.5226792,500
Sep 24, 20240.54000.54000.54000.54000.5226-
Sep 23, 20240.54000.54000.54000.54000.52263,000
Sep 20, 20240.54000.54000.54000.54000.5226-
Sep 19, 20240.54000.54000.54000.54000.5226-
Sep 18, 20240.54000.54000.54000.54000.5226-
Sep 17, 20240.54000.54000.54000.54000.5226-
Sep 16, 20240.54000.54000.54000.54000.5226-
Sep 13, 20240.54000.54000.54000.54000.5226-
Sep 12, 20240.54000.54000.54000.54000.5226-
Sep 11, 20240.54000.54000.54000.54000.52263,900
Sep 10, 20240.54000.54000.54000.54000.5226-
Sep 9, 20240.54000.54000.54000.54000.5226500
Sep 6, 20240.58000.58000.58000.58000.5613-
Sep 5, 20240.58000.58000.58000.58000.5613-
Sep 4, 20240.58000.58000.58000.58000.5613-
Sep 3, 20240.58000.58000.58000.58000.5613-
Aug 30, 20240.58000.58000.58000.58000.5613-
Aug 29, 20240.58000.58000.58000.58000.5613-
Aug 28, 20240.57000.58000.57000.58000.561327,200
Aug 27, 20240.57000.57000.57000.57000.5516-
Aug 26, 20240.57000.57000.57000.57000.5516-
Aug 23, 20240.57000.57000.57000.57000.55164,200
Aug 22, 20240.59000.59000.59000.59000.571010,000
Aug 21, 20240.57000.57000.57000.57000.5516-
Aug 20, 20240.57000.57000.57000.57000.5516-
Aug 19, 20240.57000.57000.57000.57000.551614,500
Aug 16, 20240.64000.64000.64000.64000.619414,500
Aug 15, 20240.56000.56000.56000.56000.5419419,900
Aug 14, 20240.56000.56000.56000.56000.5419-
Aug 13, 20240.56000.56000.56000.56000.54192,500
Aug 12, 20240.56000.56000.56000.56000.5419-
Aug 9, 20240.56000.56000.56000.56000.5419-
Aug 8, 20240.56000.56000.56000.56000.5419400
Aug 7, 20240.58000.58000.55000.55000.53232,500
Aug 6, 20240.50000.50000.50000.50000.4839-
Aug 5, 20240.50000.50000.50000.50000.48399,400
Aug 2, 20240.51000.51000.51000.51000.4935-
Aug 1, 20240.51000.51000.51000.51000.4935500
Jul 31, 20240.55000.55000.55000.55000.5323-
Jul 30, 20240.52000.55000.52000.55000.53236,000
Jul 29, 20240.55000.55000.55000.55000.5323-
Jul 26, 20240.55000.55000.55000.55000.532323,000
Jul 25, 20240.58000.58000.58000.58000.561315,000
Jul 24, 20240.59000.59000.59000.59000.5710-
Jul 23, 20240.59000.59000.59000.59000.5710-
Jul 22, 20240.59000.59000.59000.59000.5710-
Jul 19, 20240.59000.59000.59000.59000.5710-
Jul 18, 20240.59000.59000.59000.59000.5710700
Jul 17, 20240.56000.56000.56000.56000.541948,000
Jul 16, 20240.56000.56000.56000.56000.54191,500
Jul 15, 20240.58000.60000.57000.60000.580642,000
Jul 12, 20240.55000.55000.55000.55000.5323-
Jul 11, 20240.55000.55000.55000.55000.5323-
Jul 10, 20240.55000.55000.55000.55000.5323-
Jul 9, 20240.55000.55000.55000.55000.53233,000
Jul 8, 2024 0.043 Dividend
Jul 8, 20240.58000.58000.57000.57000.55164,300
Jul 5, 20240.63000.64000.62000.64000.57772,500
Jul 3, 20240.63000.63000.63000.63000.56873,000
Jul 2, 20240.60000.63000.60000.63000.568733,600
Jul 1, 20240.59000.59000.59000.59000.5326-
Jun 28, 20240.59000.59000.59000.59000.5326-
Jun 27, 20240.59000.59000.59000.59000.5326-
Jun 26, 20240.59000.59000.59000.59000.5326-
Jun 25, 20240.59000.59000.59000.59000.5326300
Jun 24, 20240.59000.59000.59000.59000.53265,000
Jun 21, 20240.60000.60000.60000.60000.5416-
Jun 20, 20240.60000.60000.60000.60000.5416-
Jun 18, 20240.60000.60000.60000.60000.54165,000
Jun 17, 20240.57000.57000.57000.57000.5146-
Jun 14, 20240.57000.57000.57000.57000.5146-
Jun 13, 20240.57000.57000.57000.57000.5146-
Jun 12, 20240.57000.57000.57000.57000.5146-
Jun 11, 20240.57000.57000.57000.57000.5146-
Jun 10, 20240.57000.57000.57000.57000.51461,000
Jun 7, 20240.61000.61000.61000.61000.5507-
Jun 6, 20240.61000.61000.61000.61000.5507-
Jun 5, 20240.61000.61000.61000.61000.5507-
Jun 4, 20240.61000.61000.61000.61000.5507-
Jun 3, 20240.61000.61000.61000.61000.5507-
May 31, 20240.61000.61000.61000.61000.5507-
May 30, 20240.61000.61000.61000.61000.5507-
May 29, 20240.61000.61000.61000.61000.5507100
May 28, 20240.61000.61000.61000.61000.5507-
May 24, 20240.61000.61000.61000.61000.5507-
May 23, 20240.61000.61000.61000.61000.5507-
May 22, 20240.61000.61000.61000.61000.5507100
May 21, 20240.62000.62000.62000.62000.5597-
May 20, 20240.62000.62000.62000.62000.55971,000
May 17, 20240.61000.61000.61000.61000.5507200
May 16, 20240.60000.61000.60000.61000.55074,200
May 15, 20240.57000.57000.57000.57000.51461,100
May 14, 20240.54000.54000.54000.54000.4875-
May 13, 20240.54000.54000.54000.54000.4875-
May 10, 20240.54000.54000.54000.54000.4875-
May 9, 20240.54000.54000.54000.54000.4875-
May 8, 20240.54000.54000.54000.54000.4875-
May 7, 20240.54000.54000.54000.54000.4875-
May 6, 20240.54000.54000.54000.54000.48757,000
May 3, 20240.51000.51000.51000.51000.4604-

Related Tickers

ACGBF Agricultural Bank of China Limited
0.5400
0.00%
 
CICHF China Construction Bank Corporation
0.8200
0.00%
 
MBFJF Mitsubishi UFJ Financial Group, Inc.
12.30
0.00%
 
RBCPF Royal Bank of Canada
17.25
0.00%
 
ACGBY Agricultural Bank of China Limited
15.31
+0.92%
 
BACHY Bank of China Limited
13.85
-0.36%
 
ANZGF ANZ Group Holdings Limited
17.73
0.00%
 
ANZGY ANZ Group Holdings Limited
19.72
-0.05%
 
JPM-PC JPMorgan Chase & Co.
24.85
+0.83%
 
CICHY China Construction Bank Corporation
16.50
-0.30%