OTC Markets OTCPK - Delayed Quote USD

Industrial and Commercial Bank of China Limited (IDCBF)

Compare
0.5800 0.0000 (0.00%)
At close: October 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Oct 11, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 3,000
Oct 10, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 9, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 285,000
Oct 8, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 7, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 208,500
Oct 4, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 10,400
Oct 3, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Oct 2, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 15,600
Oct 1, 2024 0.6300 0.6400 0.6300 0.6400 0.6400 26,000
Sep 30, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 12,000
Sep 27, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 26, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 25, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 792,500
Sep 24, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 23, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 3,000
Sep 20, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 18, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 17, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 13, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 12, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 11, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 3,900
Sep 10, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 9, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 500
Sep 6, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Sep 5, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Sep 4, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Sep 3, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Aug 30, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Aug 29, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Aug 28, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 27,200
Aug 27, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Aug 26, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Aug 23, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 4,200
Aug 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 10,000
Aug 21, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Aug 20, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Aug 19, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 14,500
Aug 16, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 14,500
Aug 15, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 419,900
Aug 14, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 13, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 2,500
Aug 12, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 9, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 8, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 400
Aug 7, 2024 0.5800 0.5800 0.5500 0.5500 0.5500 2,500
Aug 6, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 9,400
Aug 2, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Aug 1, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 500
Jul 31, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 30, 2024 0.5200 0.5500 0.5200 0.5500 0.5500 6,000
Jul 29, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 26, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 23,000
Jul 25, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 15,000
Jul 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 23, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 18, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 700
Jul 17, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 48,000
Jul 16, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 1,500
Jul 15, 2024 0.5800 0.6000 0.5700 0.6000 0.6000 42,000
Jul 12, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 11, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 9, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 3,000
Jul 8, 2024 0.0430 Dividend
Jul 8, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 4,300
Jul 5, 2024 0.6300 0.6400 0.6200 0.6400 0.5970 2,500
Jul 3, 2024 0.6300 0.6300 0.6300 0.6300 0.5877 3,000
Jul 2, 2024 0.6000 0.6300 0.6000 0.6300 0.5877 33,600
Jul 1, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 -
Jun 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 -
Jun 27, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 -
Jun 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 -
Jun 25, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 300
Jun 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5504 5,000
Jun 21, 2024 0.6000 0.6000 0.6000 0.6000 0.5597 -
Jun 20, 2024 0.6000 0.6000 0.6000 0.6000 0.5597 -
Jun 18, 2024 0.6000 0.6000 0.6000 0.6000 0.5597 5,000
Jun 17, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 -
Jun 14, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 -
Jun 13, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 -
Jun 12, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 -
Jun 11, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 -
Jun 10, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 1,000
Jun 7, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
Jun 6, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
Jun 5, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
Jun 4, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
Jun 3, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 31, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 30, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 29, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 100
May 28, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 24, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 23, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 -
May 22, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 100
May 21, 2024 0.6200 0.6200 0.6200 0.6200 0.5783 -
May 20, 2024 0.6200 0.6200 0.6200 0.6200 0.5783 1,000
May 17, 2024 0.6100 0.6100 0.6100 0.6100 0.5690 200
May 16, 2024 0.6000 0.6100 0.6000 0.6100 0.5690 4,200
May 15, 2024 0.5700 0.5700 0.5700 0.5700 0.5317 1,100
May 14, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 13, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 10, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 9, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 8, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 7, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 -
May 6, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 7,000
May 3, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
May 2, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
May 1, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
Apr 30, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
Apr 29, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
Apr 26, 2024 0.5400 0.5400 0.5100 0.5100 0.4757 5,000
Apr 25, 2024 0.5000 0.5600 0.5000 0.5100 0.4757 37,600
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 22, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 19, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 17, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 16, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 15, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 12, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 11, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 10, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 9, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 8, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 5, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 4, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 3, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 2, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Apr 1, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 500
Mar 28, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Mar 27, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 -
Mar 26, 2024 0.5300 0.5300 0.5000 0.5000 0.4664 12,700
Mar 25, 2024 0.5400 0.5400 0.5400 0.5400 0.5037 1,200
Mar 22, 2024 0.5500 0.5500 0.5500 0.5500 0.5130 -
Mar 21, 2024 0.5100 0.5500 0.5100 0.5500 0.5130 16,600
Mar 20, 2024 0.5000 0.5000 0.5000 0.5000 0.4664 300
Mar 19, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 300
Mar 18, 2024 0.5200 0.5200 0.5200 0.5200 0.4851 3,100
Mar 15, 2024 0.5200 0.5200 0.5100 0.5100 0.4757 21,800
Mar 14, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Mar 13, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 600
Mar 12, 2024 0.5200 0.5400 0.5200 0.5400 0.5037 11,300
Mar 11, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
Mar 8, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 -
Mar 7, 2024 0.5100 0.5100 0.5100 0.5100 0.4757 1,600
Mar 6, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Mar 5, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Mar 4, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 1,900
Mar 1, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 140,000
Feb 29, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 58,900
Feb 28, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Feb 27, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Feb 26, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 1,900
Feb 23, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Feb 22, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 1,000
Feb 21, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 -
Feb 20, 2024 0.5300 0.5300 0.5300 0.5300 0.4944 2,000
Feb 16, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 166,000
Feb 15, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 14, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 13, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 12, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 9, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 8, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 7, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 6, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 966,000
Feb 5, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 2, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Feb 1, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 31, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 30, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 29, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 26, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 2,000
Jan 25, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 -
Jan 24, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 8,000
Jan 23, 2024 0.4400 0.4400 0.4400 0.4400 0.4104 -
Jan 22, 2024 0.4400 0.4400 0.4400 0.4400 0.4104 300
Jan 19, 2024 0.4300 0.4300 0.4300 0.4300 0.4011 -
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 0.4011 153,000
Jan 17, 2024 0.4600 0.4600 0.4300 0.4300 0.4011 37,200
Jan 16, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 100
Jan 12, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 -
Jan 11, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 -
Jan 10, 2024 0.4700 0.4700 0.4700 0.4700 0.4384 2,500
Jan 9, 2024 0.4500 0.4500 0.4500 0.4500 0.4198 -
Jan 8, 2024 0.4500 0.4500 0.4500 0.4500 0.4198 17,000
Jan 5, 2024 0.4800 0.4800 0.4600 0.4800 0.4478 6,000
Jan 4, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 3, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Jan 2, 2024 0.4900 0.4900 0.4900 0.4900 0.4571 -
Dec 29, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 100
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 500
Dec 27, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 26, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 22, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 21, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 20, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 3,000
Dec 19, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 18, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 15, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 -
Dec 14, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 100,000
Dec 13, 2023 0.4700 0.4700 0.4600 0.4700 0.4384 136,400
Dec 12, 2023 0.4700 0.4700 0.4700 0.4700 0.4384 5,000
Dec 11, 2023 0.4600 0.4600 0.4500 0.4500 0.4198 10,000
Dec 8, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Dec 7, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Dec 6, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Dec 5, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Dec 4, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 1,400
Dec 1, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Nov 30, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 100
Nov 29, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 99,000
Nov 28, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Nov 27, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 1,000
Nov 24, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Nov 22, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 1,000
Nov 21, 2023 0.5100 0.5100 0.5100 0.5100 0.4757 -
Nov 20, 2023 0.4900 0.5100 0.4900 0.5100 0.4757 5,100
Nov 17, 2023 0.5000 0.5000 0.5000 0.5000 0.4664 -
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 0.4664 -
Nov 15, 2023 0.5000 0.5000 0.5000 0.5000 0.4664 464,000
Nov 14, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 1,000
Nov 13, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 29,100
Nov 10, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 3,000
Nov 9, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 8, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 7, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 6, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 3, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 2, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Nov 1, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Oct 31, 2023 0.4800 0.4800 0.4800 0.4800 0.4478 -
Oct 30, 2023 0.4600 0.4800 0.4600 0.4800 0.4478 16,300
Oct 27, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Oct 26, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Oct 25, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Oct 24, 2023 0.4600 0.4600 0.4600 0.4600 0.4291 -
Oct 23, 2023 0.4800 0.4800 0.4600 0.4600 0.4291 3,000
Oct 20, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Oct 19, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Oct 18, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 99,000
Oct 17, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 -
Oct 16, 2023 0.4900 0.4900 0.4900 0.4900 0.4571 223,000

Related Tickers

ACGBF Agricultural Bank of China Limited
0.5000
0.00%
 
CICHF China Construction Bank Corporation
0.7900
0.00%
 
ACGBY Agricultural Bank of China Limited
12.44
+4.54%
 
BML-PL Bank of America Corporation
24.19
+0.31%
 
CBAUF Commonwealth Bank of Australia
89.50
0.00%
 
NABZY National Australia Bank Limited
12.91
+0.08%
 
BACHF Bank of China Limited
0.4800
0.00%
 
CMWAY Commonwealth Bank of Australia
92.19
+0.04%
 
BML-PJ Bank of America Corporation
24.31
-0.20%
 
BACHY Bank of China Limited
12.26
-0.49%