Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

IDACORP, Inc. (IDA)

Compare
119.29
+1.31
+(1.11%)
At close: 4:00:02 PM EDT
118.21
-1.08
(-0.91%)
After hours: 5:25:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025118.21120.78117.96119.29119.29272,291
Apr 16, 2025119.89120.82117.53117.98117.98329,000
Apr 15, 2025119.63120.82119.24119.51119.51374,500
Apr 14, 2025117.95119.69117.51119.28119.28442,000
Apr 11, 2025115.81117.71113.98117.38117.38314,400
Apr 10, 2025114.36116.89113.58115.29115.29300,300
Apr 9, 2025111.52115.80109.30114.74114.74582,000
Apr 8, 2025115.42116.16111.92112.69112.69500,800
Apr 7, 2025112.73114.99110.14113.75113.75686,300
Apr 4, 2025119.98120.48113.57114.40114.40536,100
Apr 3, 2025120.00120.84118.80119.72119.72506,600
Apr 2, 2025118.52119.28117.78119.08119.08304,200
Apr 1, 2025116.00117.52115.30117.39117.39420,000
Mar 31, 2025115.41116.45115.10116.22116.22393,900
Mar 28, 2025115.46115.54114.28114.94114.94386,800
Mar 27, 2025114.49114.96113.83114.50114.50245,800
Mar 26, 2025112.32114.22112.32113.52113.52327,700
Mar 25, 2025113.76113.81111.41112.09112.09278,700
Mar 24, 2025114.83115.34113.76114.13114.13296,300
Mar 21, 2025116.27116.81113.62114.24114.24587,100
Mar 20, 2025117.05117.31116.07116.22116.22189,300
Mar 19, 2025116.18117.02114.89116.76116.76266,500
Mar 18, 2025115.48116.55114.80115.89115.89191,400
Mar 17, 2025116.12117.05115.63115.94115.94159,900
Mar 14, 2025114.67116.14113.79115.96115.96261,600
Mar 13, 2025114.74115.96114.09115.06115.06276,000
Mar 12, 2025115.28115.71114.62114.69114.69259,300
Mar 11, 2025115.54116.50115.12115.70115.70479,300
Mar 10, 2025113.15115.60113.15114.97114.97331,800
Mar 7, 2025112.52114.48112.52113.19113.19424,500
Mar 6, 2025113.30113.45111.56112.43112.43231,800
Mar 5, 2025114.32115.17113.31113.63113.63344,100
Mar 4, 2025119.58119.58115.03115.05115.05466,700
Mar 3, 2025117.34119.53117.20119.04119.04347,500
Feb 28, 2025115.58118.19115.30117.91117.91508,500
Feb 27, 2025114.65115.79114.22115.03115.03346,500
Feb 26, 2025115.06116.50114.92115.37115.37421,100
Feb 25, 2025114.75115.99113.73115.77115.77327,900
Feb 24, 2025114.10115.54113.50114.32114.32320,600
Feb 21, 2025112.17115.13111.62114.20114.20419,000
Feb 20, 2025113.31115.00111.89112.72112.72530,900
Feb 19, 2025110.95112.50110.95112.05112.05356,400
Feb 18, 2025109.78110.98109.78110.60110.60298,100
Feb 14, 2025111.82112.31109.55109.78109.78219,200
Feb 13, 2025111.47112.31110.85111.52111.52192,100
Feb 12, 2025109.91111.49109.46111.47111.47169,100
Feb 11, 2025110.00111.66109.10111.38111.38360,900
Feb 10, 2025110.36110.87109.62110.33110.33191,400
Feb 7, 2025110.94111.69110.11110.61110.61178,900
Feb 6, 2025111.02111.36110.19111.24111.24274,500
Feb 5, 2025 0.86 Dividend
Feb 5, 2025110.86111.23110.47110.74110.74246,000
Feb 4, 2025109.97111.25109.20110.73109.87295,300
Feb 3, 2025109.02110.77108.68110.72109.86224,400
Jan 31, 2025109.93110.61109.66109.94109.09328,500
Jan 30, 2025109.61110.07108.80109.93109.08213,000
Jan 29, 2025108.65109.25108.31108.40107.56333,200
Jan 28, 2025109.37109.54107.95108.65107.81298,100
Jan 27, 2025109.68109.90108.24109.39108.54429,000
Jan 24, 2025107.64109.37107.64109.05108.20256,600
Jan 23, 2025108.71109.12107.27108.48107.64283,100
Jan 22, 2025111.34111.34107.64107.70106.86224,600
Jan 21, 2025111.26112.69111.26111.74110.87249,000
Jan 17, 2025110.10110.94109.88110.32109.46229,100
Jan 16, 2025107.31110.33106.93110.18109.32275,200
Jan 15, 2025108.60108.60106.91107.45106.62304,600
Jan 14, 2025105.31107.13105.31106.98106.15401,100
Jan 13, 2025106.62107.22104.74105.58104.76288,800
Jan 10, 2025109.55110.23106.29106.51105.68452,200
Jan 8, 2025108.81110.44107.68110.43109.57257,600
Jan 7, 2025107.78109.37107.30109.25108.40348,800
Jan 6, 2025108.42109.06107.32107.52106.68293,900
Jan 3, 2025108.64109.44108.30108.94108.09236,300
Jan 2, 2025110.03110.03108.00108.49107.65279,900
Dec 31, 2024109.43110.28108.84109.28108.43197,900
Dec 30, 2024109.07109.91108.43109.49108.64178,300
Dec 27, 2024109.76110.29109.08109.72108.87246,100
Dec 26, 2024109.79110.44108.99110.09109.23156,200
Dec 24, 2024110.07111.05110.05110.45109.5980,500
Dec 23, 2024108.81110.40107.39110.12109.26275,000
Dec 20, 2024108.48109.54108.09108.78107.94858,100
Dec 19, 2024108.83110.38108.83109.00108.15272,400
Dec 18, 2024112.06112.06108.73108.79107.95310,900
Dec 17, 2024113.35113.96111.38112.12111.25408,000
Dec 16, 2024113.43114.12112.95113.41112.53374,300
Dec 13, 2024113.02114.10112.00113.06112.18320,500
Dec 12, 2024113.56114.58112.70113.16112.28381,500
Dec 11, 2024113.00113.75112.69112.97112.09409,800
Dec 10, 2024113.70113.77112.42112.89112.01252,700
Dec 9, 2024114.53115.00113.38113.58112.70314,300
Dec 6, 2024115.81116.21114.65115.12114.23195,100
Dec 5, 2024116.04116.67115.79115.99115.09215,700
Dec 4, 2024116.61116.72115.73116.18115.28187,400
Dec 3, 2024117.27117.89116.47116.49115.59252,700
Dec 2, 2024118.06118.39115.88116.88115.97341,200
Nov 29, 2024118.89119.25118.28118.47117.55130,200
Nov 27, 2024118.34119.56118.03118.74117.82439,800
Nov 26, 2024119.28119.28117.82117.89116.97350,200
Nov 25, 2024119.36120.42118.93118.96118.04467,100
Nov 22, 2024119.25120.02118.78118.91117.99415,200
Nov 21, 2024117.84119.21117.77118.80117.88281,700
Nov 20, 2024117.50118.23117.36117.96117.04260,900
Nov 19, 2024117.95117.99116.78117.77116.86426,300
Nov 18, 2024117.21118.89116.43118.56117.64223,700
Nov 15, 2024116.98117.66116.60117.19116.28322,500
Nov 14, 2024117.56117.84116.64116.74115.83311,600
Nov 13, 2024118.68119.65117.00117.33116.42429,900
Nov 12, 2024117.37119.26117.37118.37117.45528,900
Nov 11, 2024113.98117.26113.40117.01116.10582,600
Nov 8, 2024111.47114.24111.17113.83112.95629,400
Nov 7, 2024111.62112.00110.44111.22110.36427,200
Nov 6, 2024109.59112.03108.98111.44110.57509,100
Nov 5, 2024 0.86 Dividend
Nov 5, 2024107.80109.53107.20109.52108.67676,300
Nov 4, 2024105.60107.01105.22106.94105.26753,500
Nov 1, 2024107.80109.47105.75105.85104.181,243,600
Oct 31, 2024100.10104.87100.10103.48101.85522,100
Oct 30, 2024102.48102.91101.62102.16100.55268,000
Oct 29, 2024103.06103.06101.83101.94100.33201,800
Oct 28, 2024104.10104.69103.40103.82102.19225,400
Oct 25, 2024105.12105.12103.48103.65102.02168,800
Oct 24, 2024104.76105.25104.35104.78103.13222,600
Oct 23, 2024103.97105.03103.88104.98103.33269,900
Oct 22, 2024103.58104.14103.09103.82102.19245,900
Oct 21, 2024104.85105.00103.54103.83102.20258,700
Oct 18, 2024104.05105.00103.74104.77103.12190,800
Oct 17, 2024104.17104.62103.80103.83102.20227,300
Oct 16, 2024104.07104.62103.60104.47102.83205,900
Oct 15, 2024103.21104.76102.88103.67102.04294,800
Oct 14, 2024101.35102.64101.00102.60100.98159,800
Oct 11, 202499.92101.3299.92101.0999.50153,600
Oct 10, 2024100.71101.0899.81100.1198.53178,700
Oct 9, 2024100.74101.37100.30100.7499.15195,400
Oct 8, 2024101.50101.56100.71101.0599.46275,900
Oct 7, 2024101.52101.56100.73101.0299.43232,800
Oct 4, 2024101.08101.62100.29101.5799.97189,100
Oct 3, 2024102.68102.68101.51101.75100.15151,600
Oct 2, 2024102.82103.14102.34102.50100.89147,700
Oct 1, 2024103.06103.90102.66103.39101.76236,500
Sep 30, 2024103.34103.34102.48103.09101.47178,600
Sep 27, 2024102.93103.73102.63103.22101.59178,500
Sep 26, 2024102.50103.00101.86102.39100.78228,400
Sep 25, 2024103.17103.17102.10102.65101.03237,300
Sep 24, 2024102.79103.92102.55102.67101.05270,700
Sep 23, 2024102.96103.82102.58103.21101.58312,900
Sep 20, 2024102.72102.86101.67102.22100.61964,500
Sep 19, 2024102.57102.75101.69102.44100.83406,800
Sep 18, 2024103.49104.69103.26103.43101.80472,100
Sep 17, 2024104.62105.07103.17103.49101.86315,900
Sep 16, 2024104.10104.97103.94104.49102.84325,400
Sep 13, 2024103.35103.86102.78103.51101.88363,900
Sep 12, 2024103.14103.44102.57103.00101.38220,800
Sep 11, 2024103.63103.63102.37103.28101.65192,100
Sep 10, 2024103.57104.70103.57104.12102.48176,300
Sep 9, 2024103.10104.18102.96103.63102.00196,300
Sep 6, 2024104.72105.24103.22103.30101.67241,600
Sep 5, 2024105.10105.18104.30104.48102.83198,900
Sep 4, 2024103.26104.69103.18104.62102.97297,800
Sep 3, 2024102.07103.44101.91102.82101.20238,500
Aug 30, 2024101.72102.22100.76101.91100.31277,000
Aug 29, 2024101.93101.93101.05101.61100.01257,100
Aug 28, 2024100.61102.01100.61101.73100.13296,000
Aug 27, 2024101.53101.53100.13100.3798.79341,900
Aug 26, 2024102.00102.41101.10101.64100.04402,900
Aug 23, 2024102.74102.90101.68102.00100.39344,500
Aug 22, 2024102.77102.77101.74102.22100.61147,700
Aug 21, 2024102.65103.35102.20102.93101.31178,300
Aug 20, 2024102.79103.02102.23102.58100.96171,100
Aug 19, 2024102.28103.12101.89102.86101.24137,700
Aug 16, 2024102.55102.69101.76102.03100.42245,000
Aug 15, 2024101.68102.32101.36102.12100.51320,000
Aug 14, 2024101.68102.84101.56102.31100.70224,600
Aug 13, 2024101.42102.13100.72101.95100.34396,000
Aug 12, 2024101.56101.86100.47101.1399.54177,000
Aug 9, 2024101.73101.85100.06101.65100.05341,600
Aug 8, 2024100.60101.83100.33101.3999.79515,200
Aug 7, 2024101.22102.13100.35100.8999.30341,500
Aug 6, 2024101.04102.17100.71101.2299.63386,900
Aug 5, 2024 0.83 Dividend
Aug 5, 2024103.49103.5199.75100.6999.10439,400
Aug 2, 2024102.24104.43101.29104.13101.67614,200
Aug 1, 202499.97102.9998.19102.3199.90584,700
Jul 31, 202498.7099.4697.7397.7595.44356,200
Jul 30, 202497.5098.9297.2098.5896.25261,000
Jul 29, 202497.7597.8897.2297.6395.33218,300
Jul 26, 202497.9197.9696.8797.5095.20251,900
Jul 25, 202496.9998.2896.9097.2594.96631,200
Jul 24, 202495.5697.0995.2896.4494.16292,700
Jul 23, 202494.9195.3094.5194.8692.62398,200
Jul 22, 202494.5295.7094.3695.4093.15437,500
Jul 19, 202495.1595.1593.5794.3492.11404,600
Jul 18, 202494.9095.8494.5794.7092.47199,800
Jul 17, 202494.8696.7994.8695.2793.02407,100
Jul 16, 202494.2294.9093.3794.7692.52421,200
Jul 15, 202494.0194.1493.1693.4791.26239,200
Jul 12, 202495.0895.7794.8194.8392.59282,900
Jul 11, 202493.8495.5693.8494.9592.71147,300
Jul 10, 202492.5793.1592.1293.1590.95139,100
Jul 9, 202491.7992.8591.7992.3290.14136,700
Jul 8, 202492.2692.6291.7792.0289.85204,800
Jul 5, 202492.3992.6191.7892.2390.05393,500
Jul 3, 202492.2793.3292.1992.3190.13104,800
Jul 2, 202492.5492.9491.6692.2590.07156,800
Jul 1, 202493.6393.8091.9992.2290.04174,000
Jun 28, 202493.0293.3192.3493.1590.95410,400
Jun 27, 202492.2892.7391.8092.6890.49228,800
Jun 26, 202490.9092.1190.6792.0889.91272,600
Jun 25, 202492.4592.4591.2191.4189.25305,700
Jun 24, 202492.6993.1692.1992.4590.27298,000
Jun 21, 202491.8192.5891.5192.4490.26717,600
Jun 20, 202491.1991.8490.8491.4289.26182,300
Jun 18, 202491.0091.8190.8291.0888.93231,200
Jun 17, 202490.8991.7690.6491.1689.01233,500
Jun 14, 202491.3191.6390.7491.3589.19392,800
Jun 13, 202492.1392.2090.9391.7089.54237,300
Jun 12, 202493.9493.9491.8292.0289.85442,200
Jun 11, 202491.3393.4991.1892.7390.541,388,100
Jun 10, 202491.4392.7891.0691.9889.81373,000
Jun 7, 202491.9192.5991.5491.7389.57186,000
Jun 6, 202493.2493.7292.5792.7990.60433,800
Jun 5, 202494.7894.7893.3893.4191.21186,400
Jun 4, 202494.3495.1393.8995.0192.77188,500
Jun 3, 202495.2795.8094.6894.7092.47432,800
May 31, 202493.6895.6593.6895.4793.22359,100
May 30, 202492.9793.4292.4493.0990.89266,800
May 29, 202493.0493.3192.1892.4990.31199,900
May 28, 202495.6196.2193.5993.6791.46499,300
May 24, 202495.1895.7894.7695.6193.35326,800
May 23, 202496.8397.2294.7894.9392.69418,900
May 22, 202497.0397.8496.7897.1294.83217,600
May 21, 202498.0298.6897.2997.4795.17188,500
May 20, 202498.3598.5298.0098.2695.94261,100
May 17, 202499.0499.0498.1198.4796.15308,800
May 16, 202498.1699.2198.0598.9696.63242,800
May 15, 202498.4998.9198.0698.1095.79537,900
May 14, 202498.8798.8797.4297.6895.38975,600
May 13, 202498.0098.6197.4898.1295.81219,300
May 10, 202498.0598.3597.5097.8195.50412,700
May 9, 202496.6597.9496.6597.7495.43381,800
May 8, 202496.8197.4396.4796.8294.54539,000
May 7, 202496.7297.2596.1396.7494.46379,400
May 6, 202496.6096.7495.6696.1393.86260,100
May 3, 2024 0.83 Dividend
May 3, 202495.5596.2794.2196.2093.93480,800
May 2, 202496.2797.7495.2895.3592.29398,900
May 1, 202494.6796.5894.5095.9792.89273,100
Apr 30, 202494.3895.2994.0594.7891.74204,900
Apr 29, 202494.9895.8894.6694.8991.84386,500
Apr 26, 202494.5895.3694.4694.6091.56434,500
Apr 25, 202494.1495.1694.0994.6791.63436,100
Apr 24, 202493.3594.6092.9494.3291.29296,100
Apr 23, 202494.1995.0794.0494.1191.09208,100
Apr 22, 202493.7594.6493.2594.3491.31178,900
Apr 19, 202492.7894.0692.1593.9090.89249,400
Apr 18, 202490.6692.4790.2392.2889.32280,400

Related Tickers

POR Portland General Electric Company
43.08
+0.19%
 
NWE NorthWestern Energy Group, Inc.
58.77
+1.87%
 
PNW Pinnacle West Capital Corporation
94.45
+1.11%
 
OGE OGE Energy Corp.
45.10
+0.89%
 
WEC WEC Energy Group, Inc.
108.39
+0.96%
 
LNT Alliant Energy Corporation
60.80
+0.63%
 
DUK-PA Duke Energy Corporation
24.60
+0.29%
 
ETR Entergy Corporation
83.27
+1.25%
 
CNP CenterPoint Energy, Inc.
37.16
+1.03%
 
CMS CMS Energy Corporation
72.91
+1.03%