ASX - Delayed Quote AUD

Identitii Limited (ID8.AX)

0.0080
0.0000
(0.00%)
As of 10:15:38 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.00800.00800.00800.00800.008090,000
May 20, 20250.00800.00800.00800.00800.0080-
May 19, 20250.00700.00800.00700.00800.0080885,079
May 16, 20250.00800.00800.00800.00800.0080323,736
May 15, 20250.00800.00800.00800.00800.0080684,987
May 14, 20250.00800.00800.00800.00800.008061,979
May 13, 20250.00800.00800.00800.00800.0080137,381
May 12, 20250.00800.00800.00800.00800.008015,519
May 9, 20250.00800.00800.00800.00800.008066,666
May 8, 20250.00800.00800.00800.00800.0080339,375
May 7, 20250.00900.00900.00800.00800.0080433,333
May 6, 20250.00900.00900.00900.00900.00901,158,830
May 5, 20250.00800.00800.00800.00800.0080177,714
May 2, 20250.00800.00800.00800.00800.0080-
May 1, 20250.00900.00900.00800.00800.0080406,644
Apr 30, 20250.00800.00800.00800.00800.0080250
Apr 29, 20250.00750.00900.00750.00800.0080702,026
Apr 28, 20250.00700.00700.00700.00700.0070289,797
Apr 24, 20250.00700.00700.00700.00700.0070477,894
Apr 23, 20250.00800.00800.00800.00800.0080-
Apr 22, 20250.00800.00800.00800.00800.0080299,555
Apr 17, 20250.00800.00800.00700.00800.00801,240,445
Apr 16, 20250.00800.00800.00800.00800.0080421,676
Apr 15, 20250.00800.00800.00800.00800.008075,000
Apr 14, 20250.00900.00900.00800.00800.0080189,999
Apr 11, 20250.00900.01000.00800.00800.00801,615,973
Apr 10, 20250.00800.00800.00800.00800.0080421,250
Apr 9, 20250.00900.00900.00800.00800.0080821,256
Apr 8, 20250.00600.00900.00600.00900.00901,173,393
Apr 7, 20250.00700.00700.00700.00700.0070300,000
Apr 4, 20250.00700.00700.00700.00700.0070342,857
Apr 3, 20250.00800.00800.00800.00800.008062,500
Apr 2, 20250.00800.00800.00800.00800.0080-
Apr 1, 20250.00800.00800.00800.00800.0080-
Mar 31, 20250.00800.00800.00800.00800.00801,348,418
Mar 28, 20250.00800.00800.00800.00800.0080152,000
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00800.00800.00800.00800.008033,007
Mar 25, 20250.00800.00800.00800.00800.0080454,906
Mar 24, 20250.00800.00800.00800.00800.008050,000
Mar 21, 20250.00800.00800.00800.00800.00801,992,898
Mar 20, 20250.00800.00800.00800.00800.0080576,750
Mar 19, 20250.00900.00900.00800.00800.00801,510,096
Mar 18, 20250.00900.00900.00900.00900.0090131,131
Mar 17, 20250.01000.01000.00900.00900.0090611,875
Mar 14, 20250.00800.00800.00800.00800.00803,000
Mar 13, 20250.01000.01000.00900.00900.0090518,888
Mar 12, 20250.00900.00900.00900.00900.0090918,364
Mar 11, 20250.01100.01100.01000.01000.01001,419,576
Mar 10, 20250.01100.01100.01100.01100.0110488,103
Mar 7, 20250.01100.01100.01100.01100.0110-
Mar 6, 20250.01100.01100.01100.01100.01101,407,122
Mar 5, 20250.01100.01100.01100.01100.0110576,455
Mar 4, 20250.01100.01100.01100.01100.0110350,000
Mar 3, 20250.01200.01200.01200.01200.0120250,025
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01100.01100.01100.01100.011063,593
Feb 26, 20250.01200.01200.01200.01200.0120217,286
Feb 25, 20250.01200.01200.01200.01200.0120-
Feb 24, 20250.01200.01200.01200.01200.012095,301
Feb 21, 20250.01300.01300.01200.01200.01203,211,675
Feb 20, 20250.01300.01300.01300.01300.0130-
Feb 19, 20250.01300.01300.01300.01300.0130274,375
Feb 18, 20250.01300.01400.01300.01400.0140109,250
Feb 17, 20250.01400.01400.01250.01250.0125667,726
Feb 14, 20250.01500.01500.01400.01400.0140330,000
Feb 13, 20250.01300.01400.01300.01400.01403,119,692
Feb 12, 20250.01250.01250.01200.01250.0125804,702
Feb 11, 20250.01200.01200.01200.01200.012020,000
Feb 10, 20250.01250.01300.01200.01200.0120751,201
Feb 7, 20250.01200.01200.01200.01200.0120360,000
Feb 6, 20250.01300.01300.01200.01200.0120235,000
Feb 5, 20250.01300.01300.01200.01200.01201,381,467
Feb 4, 20250.01300.01300.01300.01300.0130152,000
Feb 3, 20250.01300.01300.01300.01300.0130987,008
Jan 31, 20250.01300.01400.01300.01300.0130300,932
Jan 30, 20250.01200.01200.01200.01200.0120278,400
Jan 29, 20250.01200.01200.01200.01200.012012,315
Jan 28, 20250.01300.01300.01200.01200.0120413,290
Jan 24, 20250.01350.01400.01350.01400.0140211,567
Jan 23, 20250.01400.01400.01400.01400.0140-
Jan 22, 20250.01400.01400.01400.01400.014082,244
Jan 21, 20250.01400.01500.01400.01400.0140288,488
Jan 20, 20250.01300.01600.01300.01600.01601,334,022
Jan 17, 20250.01300.01300.01300.01300.0130118,750
Jan 16, 20250.01300.01300.01300.01300.0130280,000
Jan 15, 20250.01200.01300.01200.01300.0130431,402
Jan 14, 20250.01300.01300.01200.01200.01201,836,875
Jan 13, 20250.01400.01500.01350.01350.0135539,803
Jan 10, 20250.01500.01500.01400.01400.0140858,564
Jan 9, 20250.01600.01600.01600.01600.0160-
Jan 8, 20250.01600.01600.01600.01600.0160265,193
Jan 7, 20250.01400.01600.01400.01600.0160385,333
Jan 6, 20250.01400.01500.01400.01500.0150345,231
Jan 3, 20250.01300.01400.01300.01400.0140755,765
Jan 2, 20250.01300.01300.01300.01300.01308,783
Dec 31, 20240.01400.01400.01400.01400.0140-
Dec 30, 20240.01400.01400.01400.01400.014062,125
Dec 27, 20240.01400.01400.01400.01400.0140605
Dec 24, 20240.01300.01300.01300.01300.0130-
Dec 23, 20240.01300.01300.01300.01300.0130380,863
Dec 20, 20240.01350.01350.01300.01350.013525,578
Dec 19, 20240.01300.01400.01300.01400.01401,040,000
Dec 18, 20240.01300.01300.01300.01300.0130603,500
Dec 17, 20240.01400.01400.01400.01400.0140-
Dec 16, 20240.01400.01400.01400.01400.01403,917
Dec 13, 20240.01300.01400.01300.01400.01401,186,264
Dec 12, 20240.01400.01400.01400.01400.0140-
Dec 11, 20240.01500.01500.01400.01400.01401,071,368
Dec 10, 20240.01500.01500.01500.01500.01501,023,910
Dec 9, 20240.01500.01500.01500.01500.0150739,999
Dec 6, 20240.01700.01700.01500.01500.0150876,297
Dec 5, 20240.01600.01700.01550.01700.01701,568,280
Dec 4, 20240.01600.01600.01400.01600.0160636,764
Dec 3, 20240.01600.01600.01550.01600.01602,861,091
Dec 2, 20240.01600.01600.01400.01400.01401,253,333
Nov 29, 20240.01500.01500.01500.01500.0150412,502
Nov 28, 20240.01500.01600.01300.01600.01601,565,978
Nov 27, 20240.01400.01600.01400.01600.0160456,187
Nov 26, 20240.01400.01400.01400.01400.01402,449,557
Nov 25, 20240.01600.01600.01400.01500.01501,644,216
Nov 22, 20240.01600.01600.01600.01600.01609,447
Nov 21, 20240.01700.01700.01700.01700.0170739,570
Nov 20, 20240.01700.01800.01700.01800.0180259,826
Nov 19, 20240.01700.01900.01600.01700.01701,221,146
Nov 18, 20240.01900.01900.01900.01900.0190-
Nov 15, 20240.01900.01900.01900.01900.0190-
Nov 14, 20240.02600.02600.01900.01900.01902,213,327
Nov 13, 20240.02600.02900.02400.02500.02507,695,152
Nov 12, 20240.01800.02400.01800.02400.02406,852,243
Nov 11, 20240.01600.01800.01600.01800.01801,076,189
Nov 8, 20240.01200.01600.01100.01600.01602,577,211
Nov 7, 20240.01200.01200.01200.01200.0120369
Nov 6, 20240.01100.01200.01100.01200.0120388,953
Nov 5, 20240.01000.01000.01000.01000.0100152,855
Nov 4, 20240.01100.01100.01000.01000.0100247,984
Nov 1, 20240.01100.01100.01100.01100.0110509,781
Oct 31, 20240.01100.01100.01100.01100.0110100,000
Oct 30, 20240.01100.01100.01100.01100.0110-
Oct 29, 20240.01100.01100.01100.01100.0110-
Oct 28, 20240.01200.01200.01100.01100.0110875,779
Oct 25, 20240.01200.01200.01150.01200.0120382,953
Oct 24, 20240.01100.01100.01100.01100.01105,000
Oct 23, 20240.01100.01100.01100.01100.0110-
Oct 22, 20240.01100.01100.01100.01100.011090,000
Oct 21, 20240.01100.01100.01100.01100.0110-
Oct 18, 20240.01300.01300.01100.01100.0110332,224
Oct 17, 20240.01300.01300.01300.01300.0130113,000
Oct 16, 20240.01300.01300.01300.01300.0130-
Oct 15, 20240.01200.01300.01100.01300.01301,037,923
Oct 14, 20240.01100.01100.01100.01100.0110-
Oct 11, 20240.01100.01100.01000.01100.0110513,399
Oct 10, 20240.01100.01100.01000.01000.01001,100,000
Oct 9, 20240.01200.01200.01200.01200.0120-
Oct 8, 20240.01200.01200.01200.01200.0120-
Oct 7, 20240.01200.01200.01200.01200.0120-
Oct 4, 20240.01200.01200.01200.01200.0120355
Oct 3, 20240.01200.01200.01200.01200.012082,503
Oct 2, 20240.01200.01200.01200.01200.0120698,077
Oct 1, 20240.01200.01300.01200.01300.0130279,855
Sep 30, 20240.01100.01200.01100.01200.0120631,836
Sep 27, 20240.01200.01200.01100.01100.0110415,652
Sep 26, 20240.01300.01300.01200.01200.0120407,330
Sep 25, 20240.01300.01300.01200.01300.0130313,753
Sep 24, 20240.01200.01200.01200.01200.0120-
Sep 23, 20240.01200.01200.01200.01200.012099,149
Sep 20, 20240.01200.01200.01200.01200.0120352,497
Sep 19, 20240.01300.01300.01100.01100.0110300,500
Sep 18, 20240.01200.01300.01200.01300.0130625,000
Sep 17, 20240.01200.01200.01200.01200.012068
Sep 16, 20240.01300.01300.01200.01200.0120243,673
Sep 13, 20240.01200.01500.01200.01400.01401,613,507
Sep 12, 20240.01100.01100.01100.01100.0110200,000
Sep 11, 20240.01000.01000.01000.01000.0100115,625
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01100.01100.01000.01000.0100251,243
Sep 6, 20240.01200.01200.01100.01100.0110273,665
Sep 5, 20240.01200.01200.01200.01200.0120-
Sep 4, 20240.01100.01200.01100.01200.0120139,405
Sep 3, 20240.01300.01300.01200.01300.0130997,647
Sep 2, 20240.01300.01300.01300.01300.01309,238
Aug 30, 20240.01100.01300.01100.01300.0130725,921
Aug 29, 20240.01300.01300.01100.01100.0110574,958
Aug 28, 20240.01400.01400.01100.01100.01101,341,631
Aug 27, 20240.01100.01800.01100.01400.01406,154,276
Aug 26, 20240.00800.00900.00800.00900.0090142,295
Aug 23, 20240.00900.00900.00800.00800.00802,164,064
Aug 22, 20240.01000.01000.01000.01000.010054,332
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100500,000
Aug 19, 20240.00900.00900.00900.00900.00906,901
Aug 16, 20240.00900.01000.00900.01000.01001,124,502
Aug 15, 20240.00900.00900.00900.00900.0090105,361
Aug 14, 20240.00900.00900.00900.00900.0090-
Aug 13, 20240.00900.00900.00900.00900.0090403,679
Aug 12, 20240.00900.00900.00900.00900.0090303,698
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00900.00900.00800.00800.0080443,286
Aug 7, 20240.00900.00900.00900.00900.009015,000
Aug 6, 20240.00900.00900.00900.00900.0090-
Aug 5, 20240.01000.01000.00900.00900.0090450,000
Aug 2, 20240.00900.00900.00900.00900.0090-
Aug 1, 20240.00900.00900.00900.00900.0090-
Jul 31, 20240.00900.00900.00900.00900.0090-
Jul 30, 20240.00900.00900.00900.00900.0090-
Jul 29, 20240.00900.00900.00900.00900.0090-
Jul 26, 20240.01000.01000.00900.00900.009054,000
Jul 25, 20240.01000.01100.01000.01000.0100472,970
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.0100292,907
Jul 22, 20240.00900.00900.00900.00900.0090439,059
Jul 19, 20240.00900.01000.00900.01000.0100200,643
Jul 18, 20240.01100.01100.01000.01000.0100998,844
Jul 17, 20240.00900.01200.00900.01200.01202,268,375
Jul 16, 20240.00900.00900.00900.00900.009050,000
Jul 15, 20240.00800.00800.00800.00800.00801,107,281
Jul 12, 20240.00900.00900.00900.00900.009050,703
Jul 11, 20240.00900.00900.00800.00800.0080541,666
Jul 10, 20240.00900.00900.00900.00900.0090100,000
Jul 9, 20240.00900.00900.00800.00900.00901,031,510
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00800.00800.00800.00800.0080-
Jul 4, 20240.00800.00800.00800.00800.008050,000
Jul 3, 20240.00900.00900.00900.00900.0090222,222
Jul 2, 20240.00800.00900.00800.00900.009040,074
Jul 1, 20240.00800.00800.00800.00800.008081,231
Jun 28, 20240.00900.00900.00800.00800.00802,868,344
Jun 27, 20240.00900.00900.00800.00800.0080731,294
Jun 26, 20240.00900.00900.00900.00900.0090147,317
Jun 25, 20240.00900.00900.00900.00900.009043,763
Jun 24, 20240.00900.00900.00900.00900.0090327,585
Jun 21, 20240.00900.00900.00900.00900.009035,000
Jun 20, 20240.00900.01000.00900.01000.0100197,730
Jun 19, 20240.01000.01000.00900.00900.0090304,586
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.0100109,988
Jun 14, 20240.00900.01000.00900.01000.01001,333,520
Jun 13, 20240.00900.00900.00900.00900.0090-
Jun 12, 20240.00900.00900.00900.00900.0090-
Jun 11, 20240.00900.00900.00900.00900.00909,271
Jun 7, 20240.00900.00900.00900.00900.0090-
Jun 6, 20240.01000.01000.00900.00900.0090240,000
Jun 5, 20240.01000.01000.01000.01000.0100-
Jun 4, 20240.01000.01000.01000.01000.010052,000
Jun 3, 20240.01000.01000.01000.01000.010067,500
May 31, 20240.01000.01000.01000.01000.010049,318
May 30, 20240.00900.00900.00900.00900.009057,111
May 29, 20240.01000.01000.01000.01000.0100123,490
May 28, 20240.01000.01000.01000.01000.0100-
May 27, 20240.01000.01000.01000.01000.0100447,935
May 24, 20240.01000.01000.01000.01000.010058,833
May 23, 20240.01000.01000.01000.01000.01007
May 22, 20240.01000.01000.01000.01000.010078,000
May 21, 20240.00900.00900.00900.00900.009058,470

Related Tickers