Frankfurt - Delayed Quote EUR
Innodata Inc. (ID6.F)
36.38
+3.82
+(11.73%)
At close: May 2 at 4:50:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 34.48 | 36.38 | 34.48 | 36.38 | 36.38 | 2,110 |
| Apr 30, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Apr 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Apr 28, 2025 | 33.14 | 33.46 | 33.14 | 33.46 | 33.46 | 500 |
| Apr 25, 2025 | 33.48 | 33.48 | 32.74 | 32.74 | 32.74 | 783 |
| Apr 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Apr 23, 2025 | 28.48 | 29.82 | 28.48 | 29.82 | 29.82 | 100 |
| Apr 22, 2025 | 26.00 | 26.68 | 26.00 | 26.68 | 26.68 | 50 |
| Apr 17, 2025 | 30.74 | 31.30 | 30.74 | 31.30 | 31.30 | 250 |
| Apr 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Apr 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Apr 14, 2025 | 32.68 | 34.80 | 32.68 | 34.80 | 34.80 | 200 |
| Apr 11, 2025 | 33.18 | 33.32 | 32.28 | 32.28 | 32.28 | 300 |
| Apr 10, 2025 | 32.98 | 32.98 | 32.04 | 32.50 | 32.50 | 457 |
| Apr 9, 2025 | 28.00 | 33.44 | 27.96 | 33.44 | 33.44 | 662 |
| Apr 8, 2025 | 29.90 | 31.62 | 29.90 | 31.50 | 31.50 | 601 |
| Apr 7, 2025 | 24.80 | 27.36 | 24.80 | 27.36 | 27.36 | 170 |
| Apr 4, 2025 | 29.88 | 30.34 | 25.76 | 25.76 | 25.76 | 715 |
| Apr 3, 2025 | 31.52 | 31.52 | 30.40 | 30.40 | 30.40 | 115 |
| Apr 2, 2025 | 33.86 | 35.04 | 32.90 | 35.04 | 35.04 | 575 |
| Apr 1, 2025 | 32.78 | 33.30 | 32.22 | 32.22 | 32.22 | 210 |
| Mar 31, 2025 | 33.06 | 34.12 | 31.60 | 34.12 | 34.12 | 1,306 |
| Mar 28, 2025 | 36.64 | 37.22 | 34.16 | 34.16 | 34.16 | 171 |
| Mar 27, 2025 | 37.64 | 38.14 | 36.30 | 36.30 | 36.30 | 180 |
| Mar 26, 2025 | 40.74 | 40.74 | 38.84 | 38.84 | 38.84 | 270 |
| Mar 25, 2025 | 41.96 | 43.12 | 41.96 | 43.12 | 43.12 | 297 |
| Mar 24, 2025 | 39.28 | 42.18 | 39.28 | 41.86 | 41.86 | 556 |
| Mar 21, 2025 | 39.08 | 39.08 | 37.34 | 37.34 | 37.34 | 26 |
| Mar 20, 2025 | 40.60 | 41.38 | 39.98 | 39.98 | 39.98 | 180 |
| Mar 19, 2025 | 37.76 | 40.74 | 37.76 | 40.74 | 40.74 | 694 |
| Mar 18, 2025 | 41.72 | 42.72 | 38.18 | 38.40 | 38.40 | 889 |
| Mar 17, 2025 | 43.58 | 45.64 | 43.58 | 45.58 | 45.58 | 390 |
| Mar 14, 2025 | 40.16 | 43.68 | 40.16 | 43.68 | 43.68 | 255 |
| Mar 13, 2025 | 42.46 | 43.40 | 39.90 | 39.98 | 39.98 | 700 |
| Mar 12, 2025 | 38.70 | 42.34 | 38.70 | 42.34 | 42.34 | 684 |
| Mar 11, 2025 | 36.82 | 38.12 | 36.82 | 37.44 | 37.44 | 590 |
| Mar 10, 2025 | 42.96 | 42.96 | 37.62 | 37.62 | 37.62 | 1,631 |
| Mar 7, 2025 | 43.34 | 43.42 | 40.08 | 40.08 | 40.08 | 330 |
| Mar 6, 2025 | 49.44 | 49.44 | 41.94 | 41.94 | 41.94 | 215 |
| Mar 5, 2025 | 49.44 | 50.25 | 49.44 | 50.00 | 50.00 | 451 |
| Mar 4, 2025 | 48.28 | 48.28 | 43.94 | 45.80 | 45.80 | 1,181 |
| Mar 3, 2025 | 50.65 | 53.95 | 50.65 | 50.90 | 50.90 | 885 |
| Feb 28, 2025 | 49.68 | 50.90 | 48.06 | 50.90 | 50.90 | 1,188 |
| Feb 27, 2025 | 61.40 | 62.45 | 50.90 | 50.90 | 50.90 | 1,053 |
| Feb 26, 2025 | 55.80 | 62.25 | 55.80 | 61.60 | 61.60 | 962 |
| Feb 25, 2025 | 54.75 | 56.00 | 53.45 | 53.70 | 53.70 | 586 |
| Feb 24, 2025 | 60.50 | 61.75 | 53.95 | 56.45 | 56.45 | 1,061 |
| Feb 21, 2025 | 57.85 | 67.35 | 55.05 | 59.45 | 59.45 | 2,841 |
| Feb 20, 2025 | 56.20 | 56.35 | 46.94 | 51.65 | 51.65 | 3,479 |
| Feb 19, 2025 | 57.35 | 59.95 | 56.80 | 56.80 | 56.80 | 1,002 |
| Feb 18, 2025 | 52.15 | 56.30 | 52.15 | 56.30 | 56.30 | 354 |
| Feb 17, 2025 | 52.60 | 52.70 | 52.15 | 52.45 | 52.45 | 1,045 |
| Feb 14, 2025 | 51.10 | 53.95 | 49.00 | 49.12 | 49.12 | 1,602 |
| Feb 13, 2025 | 42.26 | 50.00 | 42.26 | 50.00 | 50.00 | 771 |
| Feb 12, 2025 | 40.52 | 41.30 | 39.56 | 41.30 | 41.30 | 152 |
| Feb 11, 2025 | 42.48 | 43.02 | 41.20 | 41.20 | 41.20 | 116 |
| Feb 10, 2025 | 42.02 | 43.08 | 41.84 | 42.54 | 42.54 | 613 |
| Feb 7, 2025 | 38.20 | 42.08 | 38.20 | 42.08 | 42.08 | 290 |
| Feb 6, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Feb 5, 2025 | 36.78 | 37.46 | 36.50 | 37.46 | 37.46 | 376 |
| Feb 4, 2025 | 36.00 | 36.36 | 36.00 | 36.20 | 36.20 | 561 |
| Feb 3, 2025 | 33.82 | 33.84 | 33.82 | 33.84 | 33.84 | - |
| Jan 31, 2025 | 34.76 | 36.06 | 34.76 | 36.06 | 36.06 | 9 |
| Jan 30, 2025 | 33.10 | 35.00 | 33.10 | 35.00 | 35.00 | 100 |
| Jan 29, 2025 | 32.76 | 33.46 | 31.50 | 32.88 | 32.88 | 437 |
| Jan 28, 2025 | 32.36 | 33.38 | 31.90 | 32.52 | 32.52 | 1,010 |
| Jan 27, 2025 | 38.30 | 38.30 | 31.00 | 31.00 | 31.00 | 1,965 |
| Jan 24, 2025 | 37.58 | 39.12 | 37.32 | 39.12 | 39.12 | 156 |
| Jan 23, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jan 22, 2025 | 37.18 | 38.78 | 37.18 | 37.46 | 37.46 | 640 |
| Jan 21, 2025 | 35.36 | 36.30 | 35.36 | 36.30 | 36.30 | 389 |
| Jan 20, 2025 | 35.88 | 35.98 | 35.50 | 35.74 | 35.74 | 255 |
| Jan 17, 2025 | 35.92 | 36.22 | 35.92 | 36.22 | 36.22 | 50 |
| Jan 16, 2025 | 35.64 | 36.32 | 35.64 | 36.10 | 36.10 | 345 |
| Jan 15, 2025 | 32.84 | 33.20 | 32.84 | 33.20 | 33.20 | 18 |
| Jan 14, 2025 | 32.86 | 34.26 | 32.86 | 33.30 | 33.30 | 3,000 |
| Jan 13, 2025 | 34.76 | 34.76 | 31.96 | 32.80 | 32.80 | 527 |
| Jan 10, 2025 | 35.58 | 35.58 | 34.38 | 34.38 | 34.38 | 20 |
| Jan 9, 2025 | 36.60 | 36.60 | 36.42 | 36.42 | 36.42 | 270 |
| Jan 8, 2025 | 38.16 | 38.16 | 34.68 | 36.24 | 36.24 | 310 |
| Jan 7, 2025 | 41.72 | 41.72 | 36.20 | 36.20 | 36.20 | 20 |
| Jan 6, 2025 | 43.22 | 43.22 | 42.20 | 42.20 | 42.20 | 105 |
| Jan 3, 2025 | 38.28 | 38.92 | 38.28 | 38.92 | 38.92 | 50 |
| Jan 2, 2025 | 38.08 | 38.78 | 37.86 | 37.86 | 37.86 | 464 |
| Dec 30, 2024 | 43.24 | 44.68 | 43.24 | 44.68 | 44.68 | 50 |
| Dec 27, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 100 |
| Dec 23, 2024 | 41.68 | 42.08 | 41.68 | 42.00 | 42.00 | 200 |
| Dec 20, 2024 | 37.98 | 40.26 | 37.56 | 40.26 | 40.26 | 513 |
| Dec 19, 2024 | 32.94 | 38.00 | 32.94 | 38.00 | 38.00 | 575 |
| Dec 18, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Dec 17, 2024 | 36.04 | 36.58 | 36.04 | 36.58 | 36.58 | 22 |
| Dec 16, 2024 | 32.60 | 33.90 | 32.60 | 33.20 | 33.20 | 1,141 |
| Dec 13, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Dec 12, 2024 | 35.64 | 36.24 | 33.66 | 33.66 | 33.66 | 1,232 |
| Dec 11, 2024 | 37.28 | 38.12 | 36.90 | 37.04 | 37.04 | 639 |
| Dec 10, 2024 | 41.74 | 42.72 | 36.68 | 36.68 | 36.68 | 400 |
| Dec 9, 2024 | 44.36 | 48.20 | 42.94 | 43.32 | 43.32 | 2,622 |
| Dec 6, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Dec 5, 2024 | 42.98 | 45.58 | 41.88 | 45.58 | 45.58 | 473 |
| Dec 4, 2024 | 38.26 | 41.62 | 37.80 | 41.62 | 41.62 | 1,234 |
| Dec 3, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Dec 2, 2024 | 39.20 | 40.02 | 38.88 | 38.88 | 38.88 | 722 |
| Nov 29, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Nov 28, 2024 | 38.02 | 38.76 | 38.02 | 38.76 | 38.76 | 450 |
| Nov 27, 2024 | 37.60 | 38.80 | 36.10 | 36.10 | 36.10 | 765 |
| Nov 26, 2024 | 42.68 | 43.22 | 38.98 | 40.10 | 40.10 | 2,078 |
| Nov 25, 2024 | 43.40 | 44.66 | 43.40 | 43.52 | 43.52 | 363 |
| Nov 22, 2024 | 44.08 | 47.70 | 43.76 | 43.76 | 43.76 | 826 |
| Nov 21, 2024 | 42.38 | 45.20 | 42.38 | 45.20 | 45.20 | 2,614 |
| Nov 20, 2024 | 42.92 | 44.24 | 41.72 | 41.90 | 41.90 | 1,930 |
| Nov 19, 2024 | 40.10 | 40.76 | 39.22 | 40.76 | 40.76 | 690 |
| Nov 18, 2024 | 35.48 | 41.00 | 35.48 | 39.78 | 39.78 | 1,039 |
| Nov 15, 2024 | 36.38 | 36.98 | 35.12 | 35.12 | 35.12 | 531 |
| Nov 14, 2024 | 37.60 | 37.78 | 36.30 | 36.40 | 36.40 | 1,174 |
| Nov 13, 2024 | 43.06 | 44.32 | 37.54 | 37.54 | 37.54 | 602 |
| Nov 12, 2024 | 43.36 | 46.48 | 39.80 | 46.48 | 46.48 | 2,936 |
| Nov 11, 2024 | 40.16 | 43.96 | 39.76 | 43.28 | 43.28 | 2,140 |
| Nov 8, 2024 | 30.40 | 40.38 | 28.50 | 40.38 | 40.38 | 2,763 |
| Nov 7, 2024 | 22.40 | 22.88 | 22.40 | 22.88 | 22.88 | 20 |
| Nov 6, 2024 | 20.90 | 22.20 | 20.90 | 22.20 | 22.20 | 175 |
| Nov 5, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Nov 4, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Nov 1, 2024 | 18.47 | 20.00 | 18.47 | 20.00 | 20.00 | 20 |
| Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| Oct 30, 2024 | 20.02 | 20.16 | 20.02 | 20.12 | 20.12 | 980 |
| Oct 29, 2024 | 19.06 | 19.89 | 19.06 | 19.89 | 19.89 | 498 |
| Oct 28, 2024 | 18.87 | 19.45 | 18.86 | 19.25 | 19.25 | 1,627 |
| Oct 25, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Oct 24, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 23, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Oct 22, 2024 | 17.95 | 18.35 | 17.95 | 18.35 | 18.35 | 260 |
| Oct 21, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Oct 18, 2024 | 16.85 | 17.26 | 16.85 | 17.10 | 17.10 | 375 |
| Oct 17, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Oct 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 15, 2024 | 15.60 | 15.86 | 15.60 | 15.86 | 15.86 | 425 |
| Oct 14, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Oct 11, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Oct 10, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Oct 9, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 8, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Oct 7, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Oct 4, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Oct 3, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 2, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Oct 1, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Sep 30, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 27, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Sep 26, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Sep 25, 2024 | 13.67 | 13.67 | 13.63 | 13.63 | 13.63 | 300 |
| Sep 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Sep 23, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Sep 19, 2024 | 12.19 | 12.19 | 12.00 | 12.00 | 12.00 | 135 |
| Sep 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 13, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Sep 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Sep 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Sep 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Sep 9, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Sep 6, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Sep 5, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Sep 4, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Sep 3, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Sep 2, 2024 | 15.51 | 15.51 | 15.47 | 15.47 | 15.47 | - |
| Aug 30, 2024 | 15.41 | 15.41 | 15.28 | 15.28 | 15.28 | 500 |
| Aug 29, 2024 | 15.83 | 15.85 | 15.77 | 15.77 | 15.77 | 3,000 |
| Aug 28, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Aug 27, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Aug 26, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Aug 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Aug 22, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Aug 21, 2024 | 16.44 | 16.69 | 16.44 | 16.69 | 16.69 | 150 |
| Aug 20, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Aug 19, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 15, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Aug 14, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Aug 13, 2024 | 16.83 | 16.83 | 15.30 | 15.30 | 15.30 | 15 |
| Aug 12, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Aug 9, 2024 | 17.78 | 17.88 | 17.78 | 17.87 | 17.87 | 350 |
| Aug 8, 2024 | 14.02 | 14.02 | 13.67 | 13.67 | 13.67 | 900 |
| Aug 7, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 65 |
| Aug 6, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Aug 5, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 2, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 1, 2024 | 17.79 | 18.05 | 17.79 | 18.05 | 18.05 | 2,000 |
| Jul 31, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jul 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jul 29, 2024 | 18.22 | 18.61 | 18.22 | 18.61 | 18.61 | 75 |
| Jul 26, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 25, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 24, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jul 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 22, 2024 | 16.11 | 16.38 | 16.10 | 16.38 | 16.38 | 110 |
| Jul 19, 2024 | 17.29 | 17.29 | 17.22 | 17.22 | 17.22 | 200 |
| Jul 18, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 17, 2024 | 19.46 | 19.46 | 19.31 | 19.38 | 19.38 | 1,525 |
| Jul 16, 2024 | 18.55 | 19.55 | 18.55 | 19.50 | 19.50 | 905 |
| Jul 15, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 12, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jul 11, 2024 | 15.40 | 15.57 | 15.40 | 15.57 | 15.57 | 13 |
| Jul 10, 2024 | 16.01 | 16.01 | 15.46 | 15.46 | 15.46 | 5 |
| Jul 9, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 8, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 5, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jul 4, 2024 | 13.76 | 13.78 | 13.44 | 13.63 | 13.63 | 800 |
| Jul 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 2, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jul 1, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 27, 2024 | 13.08 | 13.28 | 13.08 | 13.28 | 13.28 | 10 |
| Jun 26, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jun 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 21, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jun 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 18, 2024 | 14.02 | 14.02 | 13.35 | 13.35 | 13.35 | 700 |
| Jun 17, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jun 14, 2024 | 14.49 | 14.51 | 14.22 | 14.22 | 14.22 | 1,500 |
| Jun 13, 2024 | 14.96 | 15.10 | 14.95 | 15.10 | 15.10 | 1,499 |
| Jun 12, 2024 | 14.15 | 15.00 | 14.15 | 15.00 | 15.00 | 200 |
| Jun 11, 2024 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | 1,392 |
| Jun 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jun 7, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jun 6, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jun 5, 2024 | 13.38 | 13.73 | 13.38 | 13.73 | 13.73 | 60 |
| Jun 4, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 3, 2024 | 11.55 | 11.85 | 11.55 | 11.85 | 11.85 | 115 |
| May 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| May 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 28, 2024 | 11.82 | 11.98 | 11.82 | 11.98 | 11.98 | 747 |
| May 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 23, 2024 | 11.89 | 12.15 | 11.89 | 12.15 | 12.15 | 164 |
| May 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 21, 2024 | 11.16 | 11.33 | 11.16 | 11.33 | 11.33 | 290 |
| May 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| May 17, 2024 | 10.93 | 10.95 | 10.90 | 10.90 | 10.90 | 1,000 |
| May 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| May 15, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| May 14, 2024 | 10.17 | 10.17 | 10.00 | 10.00 | 10.00 | 3,000 |
| May 13, 2024 | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | 8 |
| May 10, 2024 | 10.61 | 10.70 | 10.61 | 10.70 | 10.70 | 500 |
| May 9, 2024 | 9.73 | 9.73 | 9.70 | 9.70 | 9.70 | 3,800 |
| May 8, 2024 | 7.72 | 8.29 | 7.61 | 8.29 | 8.29 | 1,060 |
| May 7, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| May 6, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| May 3, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| May 2, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
Related Tickers
0L9J.IL Kontron AG
21.47
+1.37%
LHV.SG ExlService Holdings, Inc.
41.32
+5.95%
IOS.F IONOS Group SE
30.90
+5.46%
ACN Accenture plc
305.33
+1.60%
APLD Applied Digital Corporation
5.30
+1.73%
PONY Pony AI Inc.
10.40
+21.50%
IBM International Business Machines Corporation
245.55
+2.46%
BBAI BigBear.ai Holdings, Inc.
3.3600
+0.60%