LSE - Delayed Quote USD

iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) (ID34.L)

98.90 -0.17 (-0.17%)
As of 9:29:25 AM GMT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 99.40 99.40 98.90 98.90 98.90 15
Jan 9, 2025 99.05 99.05 99.05 99.07 99.07 2,000
Jan 8, 2025 98.88 98.88 98.88 98.88 98.88 -
Jan 7, 2025 99.21 99.21 98.87 98.69 98.69 135
Jan 6, 2025 99.50 99.50 99.41 99.38 99.38 707
Jan 3, 2025 100.06 100.06 99.70 99.71 99.71 3,101
Jan 2, 2025 100.28 100.28 100.28 99.79 99.79 2,121
Dec 31, 2024 100.15 100.15 100.15 100.15 100.15 -
Dec 30, 2024 99.88 99.88 99.88 99.88 99.88 -
Dec 27, 2024 99.61 99.61 99.44 99.63 99.63 2,485
Dec 24, 2024 99.59 99.80 99.59 99.49 99.49 2,600
Dec 23, 2024 99.55 99.55 99.55 99.56 99.56 20
Dec 20, 2024 99.79 99.79 99.79 99.79 99.79 -
Dec 19, 2024 99.50 99.50 99.50 99.50 99.50 -
Dec 18, 2024 100.88 100.88 100.88 100.88 100.88 -
Dec 17, 2024 100.88 100.88 100.88 100.88 100.88 -
Dec 16, 2024 100.90 100.90 100.90 100.80 100.80 150
Dec 13, 2024 101.10 101.10 101.10 100.96 100.96 150
Dec 12, 2024 101.50 101.50 101.50 101.32 101.32 150
Dec 11, 2024 101.92 101.92 101.92 101.92 101.92 -
Dec 10, 2024 101.94 101.94 101.94 101.81 101.81 8,425
Dec 9, 2024 102.12 102.12 102.12 102.03 102.03 1,000
Dec 6, 2024 102.03 102.03 102.03 102.03 102.03 -
Dec 5, 2024 101.76 101.76 101.76 101.89 101.89 197
Dec 4, 2024 101.84 101.84 101.84 101.84 101.84 -
Dec 3, 2024 101.78 101.78 101.78 101.78 101.78 -
Dec 2, 2024 101.48 101.48 101.42 101.74 101.74 2,242
Nov 29, 2024 101.48 101.48 101.48 101.48 101.48 -
Nov 28, 2024 101.25 101.25 101.25 101.25 101.25 -
Nov 27, 2024 100.99 100.99 100.99 100.99 100.99 -
Nov 26, 2024 100.82 100.82 100.68 100.74 100.74 363
Nov 25, 2024 100.44 100.78 100.44 100.81 100.81 4,968
Nov 22, 2024 100.08 100.08 100.08 100.08 100.08 1,750
Nov 21, 2024 99.98 99.98 99.98 99.98 99.98 -
Nov 20, 2024 99.90 100.06 99.90 99.91 99.91 6,500
Nov 19, 2024 100.16 100.16 100.16 100.25 100.25 100
Nov 18, 2024 99.76 99.76 99.76 99.76 99.76 -
Nov 15, 2024 99.77 99.77 99.77 99.43 99.43 121
Nov 14, 2024 99.77 99.85 99.77 100.01 100.01 214
Nov 13, 2024 100.06 100.16 99.83 99.91 99.91 22,000
Nov 12, 2024 100.50 100.50 100.40 100.17 100.17 363
Nov 11, 2024 100.68 100.68 100.68 100.68 100.68 -

Related Tickers

RING iShares MSCI Global Gold Miners ETF
29.84
+2.90%
 
GOEX Global X Gold Explorers ETF
31.19
+2.49%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+1.94%
 
IHI iShares U.S. Medical Devices ETF
60.40
+1.50%
 
ENFR Alerian Energy Infrastructure ETF
32.15
+1.42%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.53
+1.21%
 
ITB iShares U.S. Home Construction ETF
102.78
+1.17%
 
USAI Pacer American Energy Independence ETF
41.00
+1.15%
 
XHB SPDR S&P Homebuilders ETF
104.44
+1.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.46
+1.04%
 
EPU iShares MSCI Peru ETF
40.32
+0.90%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.29
+0.88%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.43
+0.85%
 
PPA Invesco Aerospace & Defense ETF
115.09
+0.82%
 
PKB Invesco Building & Construction ETF
76.05
+0.77%
 
KCE SPDR S&P Capital Markets ETF
137.77
+0.77%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.39
+0.75%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.62
+0.72%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.39
+0.68%
 
FCA First Trust China AlphaDEX Fund
19.51
+0.67%
 
COPX Global X Copper Miners ETF
39.44
+0.66%
 
IDMO Invesco S&P International Developed Momentum ETF
41.19
+0.66%
 
REZ iShares Residential and Multisector Real Estate ETF
79.47
+0.61%
 
FHLC Fidelity MSCI Health Care Index ETF
66.89
+0.57%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.27
+0.57%
 
IAU iShares Gold Trust
50.29
+0.56%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.57
+0.55%
 
XLB The Materials Select Sector SPDR Fund
84.16
+0.55%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.49
+0.54%
 
EWC iShares MSCI Canada ETF
40.80
+0.54%
 
PHO Invesco Water Resources ETF
65.48
+0.54%
 
GLD SPDR Gold Shares
245.86
+0.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.88
+0.53%
 
IYH iShares U.S. Healthcare ETF
59.51
+0.52%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.53
+0.52%
 
XLV The Health Care Select Sector SPDR Fund
140.43
+0.52%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.62
+0.48%
 
XAR SPDR S&P Aerospace & Defense ETF
168.12
+0.48%
 
VHT Vanguard Health Care Index Fund ETF Shares
259.37
+0.48%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.78
+0.45%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.74
+0.44%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.69
+0.44%
 
CWS AdvisorShares Focused Equity ETF
64.90
+0.44%
 
QGRO American Century U.S. Quality Growth ETF
101.26
+0.44%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
48.89
+0.43%
 
XMMO Invesco S&P MidCap Momentum ETF
125.81
+0.43%
 
IDHQ Invesco S&P International Developed Quality ETF
28.83
+0.43%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.10
+0.43%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.56
+0.43%
 
VAW Vanguard Materials Index Fund ETF Shares
187.61
+0.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.25
+0.43%
 
XLRE The Real Estate Select Sector SPDR Fund
40.15
+0.43%
 
XMHQ Invesco S&P MidCap Quality ETF
99.30
+0.42%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.47
+0.42%
 
SPMO Invesco S&P 500 Momentum ETF
96.64
+0.41%
 
AUSF Global X Adaptive U.S. Factor ETF
42.30
+0.40%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
209.06
+0.39%
 
PKW Invesco BuyBack Achievers ETF
115.48
+0.39%
 
IYK iShares US Consumer Staples ETF
64.52
+0.39%
 
IBD Inspire Corporate Bond ETF
23.49
+0.38%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
156.73
+0.38%
 
EQIN Columbia U.S. Equity Income ETF
44.48
+0.38%
 
ADME Aptus Drawdown Managed Equity ETF
47.00
+0.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.41
+0.36%
 
PSCI Invesco S&P SmallCap Industrials ETF
135.31
+0.36%
 
FIDU Fidelity MSCI Industrials Index ETF
70.96
+0.35%
 
PFM Invesco Dividend Achievers ETF
45.88
+0.35%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.89
+0.35%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
40.65
+0.35%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.30
+0.34%
 
VUSE Vident U.S. Equity Strategy ETF
59.04
+0.34%
 
XLF The Financial Select Sector SPDR Fund
48.49
+0.33%
 
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
 
RWL Invesco S&P 500 Revenue ETF
99.00
+0.32%
 
USMF WisdomTree U.S. Multifactor Fund
49.73
+0.32%
 
IWP iShares Russell Mid-Cap Growth ETF
128.70
+0.32%
 
EWD iShares MSCI Sweden ETF
38.16
+0.32%
 
FMAT Fidelity MSCI Materials Index ETF
48.08
+0.31%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
YLD Principal Active High Yield ETF
19.28
+0.31%
 
NANR SPDR S&P North American Natural Resources ETF
52.52
+0.31%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.19
+0.31%
 
ULVM VictoryShares US Value Momentum ETF
80.83
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.28
+0.30%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.61
+0.29%
 
LGOV First Trust Long Duration Opportunities ETF
20.68
+0.29%
 
USRT iShares Core U.S. REIT ETF
56.46
+0.28%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.38
+0.28%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
223.01
+0.28%
 
EWL iShares MSCI Switzerland ETF
47.00
+0.28%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+0.28%
 
VV Vanguard Large Cap Index Fund
271.94
+0.27%
 
IJH iShares Core S&P Mid-Cap ETF
62.78
+0.27%
 
IYF iShares U.S. Financials ETF
111.28
+0.27%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.41
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.89
+0.26%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.91
+0.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
131.23
+0.26%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.36
+0.25%