TSXV - Delayed Quote CAD

Identillect Technologies Corp. (ID.V)

0.0050
0.0000
(0.00%)
At close: May 22 at 9:30:00 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.00500.00500.00500.00500.0050-
May 22, 20250.00500.00500.00500.00500.00505,211
May 21, 20250.00500.00500.00500.00500.0050160,000
May 20, 20250.00500.00500.00500.00500.0050-
May 16, 20250.00500.00500.00500.00500.0050-
May 15, 20250.00500.00500.00500.00500.0050-
May 14, 20250.00500.00500.00500.00500.0050-
May 13, 20250.00500.00500.00500.00500.005025,000
May 12, 20250.00500.00500.00500.00500.0050-
May 9, 20250.00500.00500.00500.00500.0050-
May 8, 20250.00500.00500.00500.00500.0050-
May 7, 20250.00500.00500.00500.00500.0050-
May 6, 20250.00500.00500.00500.00500.005030,000
May 5, 20250.00500.00500.00500.00500.0050-
May 2, 20250.00500.00500.00500.00500.0050-
May 1, 20250.00500.00500.00500.00500.0050100,000
Apr 30, 20250.00500.00500.00500.00500.0050-
Apr 29, 20250.00500.00500.00500.00500.0050-
Apr 28, 20250.00500.00500.00500.00500.0050-
Apr 25, 20250.00500.00500.00500.00500.0050-
Apr 24, 20250.00500.00500.00500.00500.0050-
Apr 23, 20250.00500.00500.00500.00500.005020,000
Apr 22, 20250.00500.00500.00500.00500.0050-
Apr 21, 20250.00500.00500.00500.00500.0050-
Apr 17, 20250.00500.00500.00500.00500.0050-
Apr 16, 20250.00500.00500.00500.00500.005040,000
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00500.00500.00500.00500.0050-
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.0050-
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050-
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00500.00500.0050-
Mar 21, 20250.00500.00500.00500.00500.005030,000
Mar 20, 20250.00500.00500.00500.00500.00501,000
Mar 19, 20250.00500.00500.00500.00500.005050,000
Mar 18, 20250.00500.00500.00500.00500.00501,000
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.005030,000
Mar 13, 20250.00500.00500.00500.00500.0050100,000
Mar 12, 20250.00500.00500.00500.00500.0050-
Mar 11, 20250.00500.00500.00500.00500.0050-
Mar 10, 20250.00500.00500.00500.00500.00501,071,854
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.01000.01000.00500.00500.0050122,000
Mar 3, 20250.00500.00500.00500.00500.005030,000
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.0050-
Feb 26, 20250.00500.00500.00500.00500.005031,080
Feb 25, 20250.00500.00500.00500.00500.0050-
Feb 24, 20250.00500.00500.00500.00500.0050-
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050899,001
Feb 19, 20250.00500.01000.00500.01000.0100336,000
Feb 18, 20250.00500.00500.00500.00500.005034,502
Feb 14, 20250.00500.00500.00500.00500.0050-
Feb 13, 20250.01000.01000.00500.00500.005011,470
Feb 12, 20250.00500.00500.00500.00500.005074,000
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050175,823
Feb 7, 20250.00500.01000.00500.01000.010026,347
Feb 6, 20250.01000.01000.01000.01000.01001,000
Feb 5, 20250.01000.01000.01000.01000.01001,000
Feb 4, 20250.01000.01000.01000.01000.010021,000
Feb 3, 20250.00500.01000.00500.01000.01007,000
Jan 31, 20250.00500.01000.00500.01000.010066,452
Jan 30, 20250.01000.01000.01000.01000.010059,000
Jan 29, 20250.00500.00500.00500.00500.00507,000
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 27, 20250.00500.00500.00500.00500.005010,080
Jan 24, 20250.01000.01000.00500.00500.005016,000
Jan 23, 20250.00500.00500.00500.00500.00505,080
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.00502,000
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.01000.01000.00500.00500.0050176,000
Jan 14, 20250.00500.00500.00500.00500.005010,000
Jan 13, 20250.01000.01000.01000.01000.01005,080
Jan 10, 20250.00500.00500.00500.00500.005020,080
Jan 9, 20250.00500.00500.00500.00500.005017,000
Jan 8, 20250.01000.01000.00500.01000.010022,000
Jan 7, 20250.01000.01000.01000.01000.01001,000
Jan 6, 20250.01000.01000.00500.00500.0050425,000
Jan 3, 20250.00500.01000.00500.01000.0100367,080
Jan 2, 20250.00500.00500.00500.00500.005060,080
Dec 31, 20240.00500.01000.00500.00500.0050163,054
Dec 30, 20240.01000.01000.01000.01000.010027,054
Dec 27, 20240.00500.00500.00500.00500.00501,622,960
Dec 24, 20240.00500.00500.00500.00500.0050117,080
Dec 23, 20240.00500.00500.00500.00500.0050922,080
Dec 20, 20240.00500.00500.00500.00500.005090,000
Dec 19, 20240.00500.00500.00500.00500.0050117,000
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.005028,080
Dec 16, 20240.00500.00500.00500.00500.00503,080
Dec 13, 20240.01000.01000.00500.00500.0050127,080
Dec 12, 20240.00500.00500.00500.00500.0050117,000
Dec 11, 20240.00500.00500.00500.00500.005040,080
Dec 10, 20240.00500.00500.00500.00500.005010,080
Dec 9, 20240.00500.00500.00500.00500.0050178,586
Dec 6, 20240.00500.00500.00500.00500.0050292,000
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.01000.01000.00500.00500.00503,000
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050342,488
Nov 29, 20240.00500.00500.00500.00500.005049,080
Nov 28, 20240.00500.01000.00500.00500.005029,080
Nov 27, 20240.00500.00500.00500.00500.0050323,080
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.00507,388
Nov 22, 20240.00500.00500.00500.00500.005010,000
Nov 21, 20240.00500.00500.00500.00500.0050285,160
Nov 20, 20240.00500.00500.00500.00500.0050529,633
Nov 19, 20240.00500.00500.00500.00500.005041,000
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.00502,000
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00500.00500.00500.00500.00505,000
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.005034,000
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.005022,000
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.005020,889
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.005010,000
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050-
Oct 17, 20240.00500.00500.00500.00500.005079,476
Oct 16, 20240.00500.00500.00500.00500.0050-
Oct 15, 20240.00500.00500.00500.00500.00502,111
Oct 11, 20240.00500.00500.00500.00500.005085,000
Oct 10, 20240.00500.00500.00500.00500.00508,000
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.00505,000
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.005096,000
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.00506,000
Sep 23, 20240.00500.00500.00500.00500.00501,001
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.005020,000
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.005016,000
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.00501,001
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.00501,000
Sep 4, 20240.00500.01000.00500.01000.0100160,210
Sep 3, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.0050-
Aug 20, 20240.00500.00500.00500.00500.005095,000
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.00507,943
Aug 15, 20240.00500.00500.00500.00500.0050-
Aug 14, 20240.00500.00500.00500.00500.005035,000
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.005010,004
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.00506,082
Aug 2, 20240.00500.00500.00500.00500.0050433,100
Aug 1, 20240.01000.01000.00500.00500.005024,000
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050729,650
Jul 29, 20240.00500.01000.00500.01000.0100250,005
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050109,000
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00500.00500.00500.00500.005030,000
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.00506,000
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00500.00500.00500.00500.0050-
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00500.00500.00500.00500.0050-
Jul 4, 20240.00500.00500.00500.00500.0050-
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00500.00500.00500.00500.005090,000
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.00501,028
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.0050-
Jun 17, 20240.00500.00500.00500.00500.0050109,155
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00500.00500.00500.00500.0050-
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 10, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.0050-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.00500.00500.00500.00500.0050100,000
Jun 4, 20240.00500.00500.00500.00500.00506,000
Jun 3, 20240.00500.00500.00500.00500.0050-
May 31, 20240.00500.00500.00500.00500.00504,000
May 30, 20240.00500.00500.00500.00500.005030,000
May 29, 20240.00500.00500.00500.00500.0050-
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.005020,000
May 23, 20240.00500.00500.00500.00500.0050-

Related Tickers

ZONE.V Zonetail Inc.
0.0150
0.00%
 
ISGI.V InsuraGuest Technologies Inc.
0.0250
+25.00%
 
VXTR.V Voxtur Analytics Corp.
0.0200
0.00%
 
NCI.V NTG Clarity Networks Inc.
2.7000
+8.00%
 
CXAI CXApp Inc.
0.9999
-3.86%
 
LSPD.TO Lightspeed Commerce Inc.
14.48
+5.39%
 
MSTR Strategy Incorporated
369.51
-7.50%