66.72
+0.76
+(1.15%)
At close: 9:54:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 66.02 | 68.46 | 65.30 | 66.72 | 66.72 | - |
| Feb 12, 2025 | 63.68 | 65.96 | 63.68 | 65.96 | 65.96 | 10 |
| Feb 11, 2025 | 63.60 | 64.46 | 63.48 | 64.46 | 64.46 | 31 |
| Feb 10, 2025 | 72.38 | 75.18 | 65.66 | 66.18 | 66.18 | 1,412 |
| Feb 7, 2025 | 71.86 | 72.38 | 71.86 | 72.30 | 72.30 | - |
| Feb 6, 2025 | 72.08 | 72.40 | 72.08 | 72.14 | 72.14 | 3 |
| Feb 5, 2025 | 70.84 | 72.34 | 70.84 | 72.26 | 72.26 | - |
| Feb 4, 2025 | 71.16 | 72.12 | 71.16 | 71.40 | 71.40 | 135 |
| Feb 3, 2025 | 71.10 | 72.04 | 71.10 | 71.54 | 71.54 | 12 |
| Jan 31, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Jan 30, 2025 | 70.56 | 70.86 | 70.40 | 70.86 | 70.86 | 50 |
| Jan 29, 2025 | 69.74 | 70.76 | 69.74 | 70.62 | 70.62 | 280 |
| Jan 28, 2025 | 69.06 | 70.04 | 69.06 | 70.04 | 70.04 | - |
| Jan 27, 2025 | 68.50 | 68.50 | 66.02 | 66.02 | 66.02 | - |
| Jan 24, 2025 | 69.00 | 69.64 | 69.00 | 69.64 | 69.64 | 3 |
| Jan 23, 2025 | 69.54 | 69.56 | 69.06 | 69.56 | 69.56 | - |
| Jan 22, 2025 | 70.26 | 70.92 | 69.16 | 69.48 | 69.48 | 7 |
| Jan 21, 2025 | 68.54 | 70.30 | 68.54 | 70.30 | 70.30 | - |
| Jan 20, 2025 | 68.34 | 69.46 | 68.34 | 69.26 | 69.26 | 50 |
| Jan 17, 2025 | 70.20 | 70.22 | 70.20 | 70.22 | 70.22 | - |
| Jan 16, 2025 | 70.22 | 70.56 | 70.22 | 70.56 | 70.56 | - |
| Jan 15, 2025 | 69.62 | 70.64 | 69.62 | 70.64 | 70.64 | - |
| Jan 14, 2025 | 70.38 | 70.46 | 69.78 | 69.78 | 69.78 | - |
| Jan 13, 2025 | 68.58 | 70.84 | 68.58 | 70.84 | 70.84 | - |
| Jan 10, 2025 | 70.68 | 70.68 | 68.96 | 68.96 | 68.96 | - |
| Jan 9, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| Jan 8, 2025 | 70.50 | 71.58 | 70.50 | 71.58 | 71.58 | 69 |
| Jan 7, 2025 | 68.78 | 68.78 | 68.60 | 68.60 | 68.60 | - |
| Jan 6, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Jan 3, 2025 | 67.38 | 67.56 | 67.38 | 67.56 | 67.56 | - |
| Jan 2, 2025 | 66.46 | 67.76 | 66.46 | 67.76 | 67.76 | - |
| Dec 30, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Dec 27, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Dec 23, 2024 | 65.92 | 66.92 | 65.92 | 66.92 | 66.92 | - |
| Dec 20, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Dec 19, 2024 | 64.84 | 65.02 | 63.98 | 63.98 | 63.98 | 372 |
| Dec 18, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Dec 17, 2024 | 66.02 | 66.02 | 65.52 | 65.52 | 65.52 | - |
| Dec 16, 2024 | 64.96 | 66.70 | 64.96 | 66.70 | 66.70 | - |
| Dec 13, 2024 | 67.38 | 67.48 | 65.28 | 65.28 | 65.28 | - |
| Dec 12, 2024 | 68.48 | 68.98 | 67.82 | 67.82 | 67.82 | - |
| Dec 11, 2024 | 68.54 | 69.26 | 68.54 | 69.04 | 69.04 | - |
| Dec 10, 2024 | 67.98 | 68.96 | 67.98 | 68.96 | 68.96 | - |
| Dec 9, 2024 | 71.60 | 71.60 | 71.58 | 71.58 | 71.58 | - |
| Dec 6, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| Dec 5, 2024 | 70.64 | 70.92 | 70.64 | 70.92 | 70.92 | - |
| Dec 4, 2024 | 68.36 | 73.80 | 68.36 | 70.20 | 70.20 | 107 |
| Dec 3, 2024 | 69.44 | 69.44 | 68.62 | 68.64 | 68.64 | 1,700 |
| Dec 2, 2024 | 71.02 | 71.08 | 69.64 | 69.64 | 69.64 | - |
| Nov 29, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| Nov 28, 2024 | 71.28 | 71.34 | 71.28 | 71.34 | 71.34 | - |
| Nov 27, 2024 | 71.08 | 71.12 | 71.08 | 71.12 | 71.12 | - |
| Nov 26, 2024 | 69.88 | 70.98 | 69.88 | 70.98 | 70.98 | - |
| Nov 25, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| Nov 22, 2024 | 66.96 | 69.14 | 66.96 | 68.28 | 68.28 | 1,700 |
| Nov 21, 2024 | 67.08 | 67.08 | 66.80 | 66.80 | 66.80 | - |
| Nov 20, 2024 | 66.44 | 67.86 | 66.44 | 67.86 | 67.86 | - |
| Nov 19, 2024 | 66.44 | 66.44 | 66.30 | 66.30 | 66.30 | 260 |
| Nov 18, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
| Nov 15, 2024 | 73.70 | 73.70 | 72.22 | 72.22 | 72.22 | 556 |
| Nov 14, 2024 | 75.84 | 75.84 | 74.26 | 74.26 | 74.26 | - |
| Nov 13, 2024 | 75.34 | 76.38 | 75.34 | 76.38 | 76.38 | 27 |
| Nov 12, 2024 | 76.24 | 76.24 | 75.74 | 75.74 | 75.74 | - |
| Nov 11, 2024 | 77.54 | 78.20 | 76.34 | 76.34 | 76.34 | 90 |
| Nov 8, 2024 | 77.10 | 77.98 | 76.00 | 77.98 | 77.98 | - |
| Nov 7, 2024 | 75.10 | 75.74 | 74.58 | 75.74 | 75.74 | 39 |
| Nov 6, 2024 | 72.90 | 76.08 | 72.90 | 75.74 | 75.74 | 62 |
| Nov 5, 2024 | 69.38 | 70.48 | 69.18 | 70.48 | 70.48 | - |
| Nov 4, 2024 | 69.56 | 69.94 | 69.54 | 69.54 | 69.54 | - |
| Nov 1, 2024 | 67.90 | 70.04 | 67.90 | 70.04 | 70.04 | - |
| Oct 31, 2024 | 67.50 | 68.26 | 67.50 | 68.26 | 68.26 | - |
| Oct 30, 2024 | 67.88 | 67.88 | 67.58 | 67.58 | 67.58 | - |
| Oct 29, 2024 | 60.54 | 62.36 | 60.42 | 62.36 | 62.36 | - |
| Oct 28, 2024 | 60.14 | 60.76 | 59.54 | 60.76 | 60.76 | - |
| Oct 25, 2024 | 60.04 | 60.56 | 60.04 | 60.56 | 60.56 | - |
| Oct 24, 2024 | 60.04 | 60.10 | 60.04 | 60.10 | 60.10 | - |
| Oct 23, 2024 | 60.20 | 60.22 | 60.20 | 60.22 | 60.22 | - |
| Oct 22, 2024 | 59.94 | 60.70 | 59.94 | 60.70 | 60.70 | - |
| Oct 21, 2024 | 60.84 | 60.84 | 60.24 | 60.24 | 60.24 | - |
| Oct 18, 2024 | 60.96 | 61.08 | 60.96 | 60.98 | 60.98 | - |
| Oct 17, 2024 | 60.62 | 61.10 | 60.46 | 60.72 | 60.72 | - |
| Oct 16, 2024 | 60.60 | 61.00 | 60.54 | 60.94 | 60.94 | - |
| Oct 15, 2024 | 59.86 | 61.34 | 59.86 | 61.34 | 61.34 | - |
| Oct 14, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Oct 11, 2024 | 59.48 | 60.30 | 59.38 | 60.30 | 60.30 | - |
| Oct 10, 2024 | 59.80 | 59.80 | 59.38 | 59.38 | 59.38 | - |
| Oct 9, 2024 | 59.56 | 60.40 | 59.56 | 60.16 | 60.16 | - |
| Oct 8, 2024 | 59.60 | 60.22 | 59.60 | 60.22 | 60.22 | - |
| Oct 7, 2024 | 61.22 | 61.22 | 59.92 | 59.92 | 59.92 | 1 |
| Oct 4, 2024 | 60.56 | 60.78 | 60.56 | 60.76 | 60.76 | - |
| Oct 3, 2024 | 60.94 | 61.16 | 60.94 | 60.96 | 60.96 | - |
| Oct 2, 2024 | 61.06 | 61.24 | 60.54 | 60.54 | 60.54 | - |
| Oct 1, 2024 | 59.02 | 61.42 | 59.02 | 61.42 | 61.42 | - |
| Sep 30, 2024 | 58.66 | 59.14 | 58.66 | 59.14 | 59.14 | - |
| Sep 27, 2024 | 58.16 | 58.84 | 58.16 | 58.84 | 58.84 | - |
| Sep 26, 2024 | 56.66 | 58.06 | 56.66 | 58.06 | 58.06 | - |
| Sep 25, 2024 | 56.48 | 56.78 | 56.48 | 56.78 | 56.78 | - |
| Sep 24, 2024 | 57.42 | 57.42 | 56.70 | 56.96 | 56.96 | 20 |
| Sep 23, 2024 | 58.72 | 58.72 | 57.98 | 57.98 | 57.98 | - |
| Sep 20, 2024 | 59.54 | 59.54 | 58.78 | 58.90 | 58.90 | - |
| Sep 19, 2024 | 58.60 | 59.78 | 58.60 | 59.78 | 59.78 | - |
| Sep 18, 2024 | 59.54 | 59.54 | 58.68 | 58.68 | 58.68 | - |
| Sep 17, 2024 | 59.40 | 60.68 | 59.40 | 59.50 | 59.50 | - |
| Sep 16, 2024 | 57.00 | 59.52 | 57.00 | 59.52 | 59.52 | - |
| Sep 13, 2024 | 56.90 | 57.46 | 56.90 | 57.14 | 57.14 | - |
| Sep 12, 2024 | 57.18 | 57.26 | 57.14 | 57.14 | 57.14 | - |
| Sep 11, 2024 | 56.64 | 57.04 | 56.64 | 57.04 | 57.04 | - |
| Sep 10, 2024 | 55.20 | 57.10 | 55.20 | 57.10 | 57.10 | - |
| Sep 9, 2024 | 55.20 | 56.32 | 55.20 | 56.24 | 56.24 | - |
| Sep 6, 2024 | 56.42 | 56.42 | 55.48 | 55.48 | 55.48 | - |
| Sep 5, 2024 | 57.78 | 57.78 | 56.22 | 56.22 | 56.22 | - |
| Sep 4, 2024 | 59.50 | 59.64 | 58.44 | 58.44 | 58.44 | - |
| Sep 3, 2024 | 59.20 | 59.98 | 59.02 | 59.98 | 59.98 | 300 |
| Sep 2, 2024 | 59.18 | 59.20 | 59.04 | 59.20 | 59.20 | - |
| Aug 30, 2024 | 59.30 | 59.36 | 59.30 | 59.36 | 59.36 | 15 |
| Aug 29, 2024 | 58.84 | 60.38 | 58.84 | 59.44 | 59.44 | - |
| Aug 28, 2024 | 58.62 | 59.20 | 58.60 | 58.96 | 58.96 | - |
| Aug 27, 2024 | 58.08 | 58.66 | 58.06 | 58.58 | 58.58 | - |
| Aug 26, 2024 | 57.10 | 58.40 | 57.10 | 58.40 | 58.40 | - |
| Aug 23, 2024 | 56.50 | 57.02 | 56.50 | 57.02 | 57.02 | - |
| Aug 22, 2024 | 57.36 | 57.36 | 56.50 | 56.50 | 56.50 | - |
| Aug 21, 2024 | 57.68 | 57.68 | 57.58 | 57.58 | 57.58 | - |
| Aug 20, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Aug 19, 2024 | 55.98 | 56.98 | 55.98 | 56.98 | 56.98 | - |
| Aug 16, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Aug 15, 2024 | 55.46 | 56.14 | 55.46 | 56.14 | 56.14 | - |
| Aug 14, 2024 | 56.22 | 56.22 | 55.36 | 55.72 | 55.72 | - |
| Aug 13, 2024 | 55.72 | 56.38 | 55.72 | 56.38 | 56.38 | - |
| Aug 12, 2024 | 55.70 | 55.86 | 55.70 | 55.86 | 55.86 | - |
| Aug 9, 2024 | 56.32 | 56.92 | 56.32 | 56.36 | 56.36 | 25 |
| Aug 8, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Aug 7, 2024 | 56.42 | 56.94 | 55.38 | 55.38 | 55.38 | - |
| Aug 6, 2024 | 57.10 | 57.10 | 56.68 | 56.74 | 56.74 | - |
| Aug 5, 2024 | 58.16 | 58.16 | 56.82 | 56.82 | 56.82 | - |
| Aug 2, 2024 | 59.20 | 59.20 | 58.28 | 58.28 | 58.28 | - |
| Aug 1, 2024 | 60.04 | 60.24 | 59.42 | 59.42 | 59.42 | - |
| Jul 31, 2024 | 62.54 | 62.68 | 60.24 | 60.24 | 60.24 | - |
| Jul 30, 2024 | 63.26 | 63.26 | 60.72 | 62.32 | 62.32 | - |
| Jul 29, 2024 | 63.28 | 63.58 | 63.28 | 63.06 | 63.06 | - |
| Jul 26, 2024 | 63.24 | 63.62 | 62.74 | 62.96 | 62.96 | 390 |
| Jul 25, 2024 | 61.68 | 63.16 | 61.52 | 63.16 | 63.16 | 50 |
| Jul 24, 2024 | 60.40 | 60.62 | 60.40 | 60.62 | 60.62 | - |
| Jul 23, 2024 | 60.38 | 60.62 | 59.44 | 60.62 | 60.62 | - |
| Jul 22, 2024 | 60.38 | 60.48 | 59.56 | 59.56 | 59.56 | - |
| Jul 19, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Jul 18, 2024 | 59.66 | 59.66 | 58.94 | 58.94 | 58.94 | - |
| Jul 17, 2024 | 58.56 | 59.44 | 58.14 | 59.44 | 59.44 | - |
| Jul 16, 2024 | 58.92 | 58.92 | 58.30 | 58.58 | 58.58 | - |
| Jul 15, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jul 12, 2024 | 57.30 | 58.02 | 57.24 | 58.02 | 58.02 | - |
| Jul 11, 2024 | 55.92 | 57.30 | 55.90 | 56.98 | 56.98 | - |
| Jul 10, 2024 | 55.98 | 56.16 | 55.42 | 55.42 | 55.42 | - |
| Jul 9, 2024 | 53.68 | 53.72 | 53.68 | 53.72 | 53.72 | 1 |
| Jul 8, 2024 | 52.76 | 53.52 | 52.76 | 53.52 | 53.52 | - |
| Jul 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jul 4, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Jul 3, 2024 | 54.82 | 54.82 | 53.32 | 53.32 | 53.32 | 200 |
| Jul 2, 2024 | 56.58 | 56.58 | 55.48 | 55.48 | 55.48 | 40 |
| Jul 1, 2024 | 56.32 | 57.32 | 56.32 | 56.54 | 56.54 | 70 |
| Jun 28, 2024 | 57.22 | 57.26 | 56.18 | 56.18 | 56.18 | - |
| Jun 27, 2024 | 57.58 | 57.58 | 57.02 | 57.02 | 57.02 | - |
| Jun 26, 2024 | 58.84 | 58.92 | 57.94 | 57.94 | 57.94 | - |
| Jun 25, 2024 | 59.32 | 59.32 | 59.20 | 59.20 | 59.20 | - |
| Jun 24, 2024 | 58.94 | 59.02 | 58.94 | 59.02 | 59.02 | - |
| Jun 21, 2024 | 58.10 | 59.20 | 58.10 | 59.20 | 59.20 | - |
| Jun 20, 2024 | 56.88 | 57.38 | 56.88 | 57.38 | 57.38 | 114 |
| Jun 19, 2024 | 56.96 | 56.96 | 56.76 | 56.76 | 56.76 | 100 |
| Jun 18, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Jun 17, 2024 | 57.94 | 57.94 | 57.54 | 57.54 | 57.54 | - |
| Jun 14, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Jun 13, 2024 | 55.30 | 58.20 | 55.30 | 58.20 | 58.20 | 50 |
| Jun 12, 2024 | 55.32 | 55.32 | 55.28 | 55.28 | 55.28 | - |
| Jun 11, 2024 | 55.02 | 55.10 | 55.02 | 55.10 | 55.10 | - |
| Jun 10, 2024 | 54.88 | 55.00 | 54.88 | 55.00 | 55.00 | - |
| Jun 7, 2024 | 53.58 | 53.66 | 53.46 | 53.66 | 53.66 | - |
| Jun 6, 2024 | 54.10 | 54.10 | 53.48 | 53.48 | 53.48 | - |
| Jun 5, 2024 | 53.88 | 53.88 | 53.80 | 53.86 | 53.86 | - |
| Jun 4, 2024 | 53.78 | 53.78 | 53.68 | 53.76 | 53.76 | - |
| Jun 3, 2024 | 53.30 | 53.30 | 53.18 | 53.22 | 53.22 | - |
| May 31, 2024 | 52.84 | 53.00 | 52.66 | 53.00 | 53.00 | - |
| May 30, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| May 29, 2024 | 52.48 | 52.48 | 52.24 | 52.28 | 52.28 | - |
| May 28, 2024 | 52.42 | 52.42 | 51.88 | 52.28 | 52.28 | - |
| May 27, 2024 | 52.72 | 52.72 | 52.46 | 52.56 | 52.56 | - |
| May 24, 2024 | 53.00 | 53.02 | 52.76 | 52.76 | 52.76 | - |
| May 23, 2024 | 53.64 | 53.64 | 53.14 | 53.28 | 53.28 | - |
| May 22, 2024 | 52.74 | 53.14 | 52.74 | 53.14 | 53.14 | - |
| May 21, 2024 | 52.40 | 52.66 | 52.36 | 52.46 | 52.46 | - |
| May 20, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| May 17, 2024 | 52.18 | 52.36 | 52.18 | 52.28 | 52.28 | 100 |
| May 16, 2024 | 52.64 | 52.64 | 52.42 | 52.42 | 52.42 | 9 |
| May 15, 2024 | 52.62 | 52.62 | 52.18 | 52.18 | 52.18 | - |
| May 14, 2024 | 53.30 | 53.30 | 52.42 | 52.42 | 52.42 | - |
| May 13, 2024 | 49.10 | 53.06 | 49.10 | 53.02 | 53.02 | 61 |
| May 10, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| May 9, 2024 | 49.57 | 50.20 | 49.57 | 50.20 | 50.20 | 40 |
| May 8, 2024 | 50.52 | 50.52 | 49.37 | 49.37 | 49.37 | 100 |
| May 7, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| May 6, 2024 | 49.84 | 49.94 | 49.84 | 49.94 | 49.94 | - |
| May 3, 2024 | 49.50 | 49.50 | 48.98 | 49.16 | 49.16 | - |
| May 2, 2024 | 49.28 | 49.38 | 49.13 | 49.13 | 49.13 | - |
| Apr 30, 2024 | 48.99 | 48.99 | 47.53 | 48.74 | 48.74 | 200 |
| Apr 29, 2024 | 48.12 | 49.42 | 48.12 | 49.08 | 49.08 | - |
| Apr 26, 2024 | 47.61 | 47.64 | 47.61 | 47.64 | 47.64 | - |
| Apr 25, 2024 | 48.01 | 48.01 | 47.24 | 47.24 | 47.24 | - |
| Apr 24, 2024 | 48.14 | 48.25 | 47.87 | 47.87 | 47.87 | - |
| Apr 23, 2024 | 48.58 | 48.61 | 48.30 | 48.36 | 48.36 | - |
| Apr 22, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Apr 19, 2024 | 49.17 | 49.32 | 48.67 | 48.86 | 48.86 | - |
| Apr 18, 2024 | 49.26 | 49.38 | 49.08 | 49.38 | 49.38 | - |
| Apr 17, 2024 | 50.04 | 50.10 | 49.71 | 49.71 | 49.71 | - |
| Apr 16, 2024 | 50.24 | 50.44 | 50.14 | 50.14 | 50.14 | - |
| Apr 15, 2024 | 50.54 | 50.80 | 50.48 | 50.48 | 50.48 | - |
| Apr 12, 2024 | 51.12 | 51.58 | 51.12 | 51.58 | 51.58 | 390 |
| Apr 11, 2024 | 50.98 | 51.26 | 50.98 | 51.22 | 51.22 | - |
| Apr 10, 2024 | 50.76 | 50.92 | 50.76 | 50.92 | 50.92 | - |
| Apr 9, 2024 | 50.58 | 51.38 | 50.58 | 51.22 | 51.22 | 100 |
| Apr 8, 2024 | 50.76 | 50.90 | 50.76 | 50.90 | 50.90 | - |
| Apr 5, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Apr 4, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| Apr 3, 2024 | 51.62 | 51.62 | 50.74 | 51.08 | 51.08 | 274 |
| Apr 2, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Mar 28, 2024 | 52.56 | 52.82 | 52.40 | 52.40 | 52.40 | 15 |
| Mar 27, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Mar 26, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Mar 25, 2024 | 52.56 | 52.56 | 52.48 | 52.48 | 52.48 | - |
| Mar 22, 2024 | 53.10 | 53.38 | 52.68 | 52.68 | 52.68 | - |
| Mar 21, 2024 | 53.26 | 53.54 | 52.86 | 52.86 | 52.86 | 80 |
| Mar 20, 2024 | 53.58 | 53.58 | 52.98 | 53.18 | 53.18 | - |
| Mar 19, 2024 | 52.70 | 53.42 | 52.70 | 53.42 | 53.42 | - |
| Mar 18, 2024 | 53.48 | 53.48 | 52.72 | 52.72 | 52.72 | - |
| Mar 15, 2024 | 53.60 | 53.72 | 53.60 | 53.72 | 53.72 | - |
| Mar 14, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Mar 13, 2024 | 54.20 | 54.46 | 54.00 | 54.46 | 54.46 | 40 |
| Mar 12, 2024 | 55.40 | 55.48 | 54.06 | 54.42 | 54.42 | - |
| Mar 11, 2024 | 54.68 | 54.92 | 54.68 | 54.92 | 54.92 | - |
| Mar 8, 2024 | 53.68 | 54.90 | 53.68 | 54.90 | 54.90 | - |
| Mar 7, 2024 | 54.10 | 54.10 | 53.60 | 53.78 | 53.78 | - |
| Mar 6, 2024 | 54.02 | 54.28 | 53.60 | 53.90 | 53.90 | - |
| Mar 5, 2024 | 54.66 | 55.06 | 53.26 | 53.80 | 53.80 | - |
| Mar 4, 2024 | 54.16 | 54.18 | 53.36 | 54.18 | 54.18 | - |
| Mar 1, 2024 | 53.94 | 53.94 | 53.92 | 53.92 | 53.92 | - |
| Feb 29, 2024 | 55.24 | 55.24 | 54.68 | 54.68 | 54.68 | 23 |
| Feb 28, 2024 | 56.14 | 56.16 | 55.36 | 55.36 | 55.36 | - |
| Feb 27, 2024 | 55.58 | 55.74 | 55.58 | 55.64 | 55.64 | - |
| Feb 26, 2024 | 55.94 | 55.94 | 55.84 | 55.84 | 55.84 | - |
| Feb 23, 2024 | 56.20 | 56.38 | 56.20 | 56.38 | 56.38 | 30 |
| Feb 22, 2024 | 55.64 | 55.74 | 55.18 | 55.18 | 55.18 | - |
| Feb 21, 2024 | 54.20 | 54.20 | 53.96 | 53.96 | 53.96 | - |
| Feb 20, 2024 | 53.50 | 54.44 | 53.30 | 54.44 | 54.44 | - |
| Feb 19, 2024 | 53.66 | 53.76 | 53.66 | 53.76 | 53.76 | - |
| Feb 16, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| Feb 15, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Feb 14, 2024 | 55.30 | 55.30 | 55.20 | 55.20 | 55.20 | 30 |
| Feb 13, 2024 | 53.70 | 53.84 | 53.70 | 53.84 | 53.84 | 10 |
Related Tickers
6Y4.F Vicore Pharma Holding AB (publ)
0.7310
-2.14%
HQ1.MU Oruka Therapeutics Inc. R
11.20
+3.70%
8F8.SG SynAct Pharma AB
1.3460
-1.68%
REGN.MX Regeneron Pharmaceuticals, Inc.
13,757.24
+0.80%
22UA.DU BioNTech SE
112.70
+4.35%
PH4.F CStone Pharmaceuticals
0.3060
-2.55%
605116.SS Aurisco Pharmaceutical Co.,Ltd.
19.75
-2.08%
0WA2.IL Cellectis S.A.
1.5200
0.00%
ALGEN.PA genOway Société anonyme
3.5400
+2.31%
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.3310
+0.61%