Munich - Delayed Quote EUR

Incyte Corp (ICY.MU)

53.82 +0.06 (+0.11%)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 5, 2024 53.82 53.82 53.82 53.82 53.82 20
Jun 4, 2024 53.76 53.76 53.76 53.76 53.76 -
Jun 3, 2024 53.26 53.26 53.26 53.26 53.26 -
May 31, 2024 52.76 52.76 52.76 52.76 52.76 -
May 30, 2024 52.52 52.52 52.52 52.52 52.52 -
May 29, 2024 52.70 52.70 52.70 52.70 52.70 -
May 28, 2024 52.70 52.70 52.70 52.70 52.70 -
May 27, 2024 52.96 52.96 52.96 52.96 52.96 -
May 24, 2024 53.28 53.28 53.28 53.28 53.28 -
May 23, 2024 53.70 53.70 53.70 53.70 53.70 -
May 22, 2024 52.70 52.70 52.70 52.70 52.70 -
May 21, 2024 52.52 52.52 52.52 52.52 52.52 -
May 20, 2024 52.52 52.52 52.52 52.52 52.52 -
May 17, 2024 52.52 52.52 52.52 52.52 52.52 -
May 16, 2024 52.60 52.60 52.60 52.60 52.60 -
May 15, 2024 52.86 52.86 52.86 52.86 52.86 -
May 14, 2024 53.26 53.26 53.26 53.26 53.26 -
May 13, 2024 49.52 49.52 49.52 49.52 49.52 -
May 10, 2024 49.99 49.99 49.99 49.99 49.99 -
May 9, 2024 49.99 49.99 49.99 49.99 49.99 -
May 8, 2024 50.48 50.48 50.48 50.48 50.48 -
May 7, 2024 50.18 50.18 50.18 50.18 50.18 -
May 6, 2024 49.83 49.83 49.83 49.83 49.83 -
May 3, 2024 49.37 49.37 49.37 49.37 49.37 -
May 2, 2024 49.15 49.15 49.15 49.15 49.15 -
Apr 30, 2024 48.96 48.96 48.96 48.96 48.96 -
Apr 29, 2024 48.09 48.09 48.09 48.09 48.09 -
Apr 26, 2024 48.04 48.04 48.04 48.04 48.04 -
Apr 25, 2024 48.33 48.33 48.33 48.33 48.33 -
Apr 24, 2024 48.57 48.57 48.57 48.57 48.57 -
Apr 23, 2024 48.93 48.93 48.93 48.93 48.93 -
Apr 22, 2024 49.43 49.43 49.43 49.43 49.43 -
Apr 19, 2024 49.69 49.69 49.69 49.69 49.69 -
Apr 18, 2024 49.72 49.72 49.72 49.72 49.72 -
Apr 17, 2024 50.26 50.26 50.26 50.26 50.26 -
Apr 16, 2024 50.46 50.46 50.46 50.46 50.46 -
Apr 15, 2024 50.90 50.90 50.90 50.90 50.90 -
Apr 12, 2024 51.14 51.14 51.14 51.14 51.14 -
Apr 11, 2024 50.96 50.96 50.96 50.96 50.96 -
Apr 10, 2024 50.84 50.84 50.84 50.84 50.84 -
Apr 9, 2024 50.84 50.84 50.84 50.84 50.84 -
Apr 8, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 5, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 4, 2024 51.20 51.20 51.20 51.20 51.20 -
Apr 3, 2024 51.94 51.94 51.94 51.94 51.94 -
Apr 2, 2024 52.60 52.60 52.60 52.60 52.60 -
Mar 28, 2024 52.56 52.56 52.56 52.56 52.56 -
Mar 27, 2024 52.56 52.56 52.56 52.56 52.56 -
Mar 26, 2024 52.84 52.84 52.84 52.84 52.84 -
Mar 25, 2024 52.78 52.78 52.78 52.78 52.78 -
Mar 22, 2024 53.42 53.42 53.42 53.42 53.42 -
Mar 21, 2024 53.50 53.50 53.50 53.50 53.50 -
Mar 20, 2024 53.50 53.50 53.50 53.50 53.50 -
Mar 19, 2024 53.02 53.02 53.02 53.02 53.02 -
Mar 18, 2024 53.94 53.94 53.94 53.94 53.94 -
Mar 15, 2024 53.94 53.94 53.94 53.94 53.94 -
Mar 14, 2024 54.12 54.12 54.12 54.12 54.12 -
Mar 13, 2024 54.44 54.44 54.44 54.44 54.44 -
Mar 12, 2024 55.50 55.50 55.50 55.50 55.50 -
Mar 11, 2024 54.56 54.56 54.56 54.56 54.56 -
Mar 8, 2024 54.04 54.04 54.04 54.04 54.04 -
Mar 7, 2024 54.38 54.38 54.38 54.38 54.38 -
Mar 6, 2024 54.38 54.38 54.38 54.38 54.38 -
Mar 5, 2024 54.88 54.88 54.88 54.88 54.88 -
Mar 4, 2024 54.24 54.24 54.24 54.24 54.24 -
Mar 1, 2024 54.24 54.24 54.24 54.24 54.24 -
Feb 29, 2024 55.58 55.58 55.58 55.58 55.58 -
Feb 28, 2024 56.08 56.08 56.08 56.08 56.08 -
Feb 27, 2024 56.00 56.00 56.00 56.00 56.00 -
Feb 26, 2024 56.16 56.16 56.16 56.16 56.16 -
Feb 23, 2024 56.16 56.16 56.16 56.16 56.16 -
Feb 22, 2024 55.64 55.64 55.64 55.64 55.64 -
Feb 21, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 20, 2024 53.88 53.88 53.88 53.88 53.88 -
Feb 19, 2024 54.06 54.06 54.06 54.06 54.06 -
Feb 16, 2024 54.52 54.52 54.52 54.52 54.52 -
Feb 15, 2024 54.16 54.16 54.16 54.16 54.16 -
Feb 14, 2024 55.28 55.28 55.28 55.28 55.28 -
Feb 13, 2024 53.54 53.54 53.54 53.54 53.54 -
Feb 12, 2024 53.32 53.32 53.32 53.32 53.32 -
Feb 9, 2024 53.32 53.32 53.32 53.32 53.32 -
Feb 8, 2024 53.32 53.32 53.32 53.32 53.32 -
Feb 7, 2024 55.18 55.18 55.18 55.18 55.18 -
Feb 6, 2024 54.24 54.24 54.24 54.24 54.24 -
Feb 5, 2024 54.24 54.24 54.24 54.24 54.24 -
Feb 2, 2024 54.68 54.68 54.68 54.68 54.68 -
Feb 1, 2024 54.72 54.72 54.72 54.72 54.72 -
Jan 31, 2024 55.06 55.06 55.06 55.06 55.06 -
Jan 30, 2024 56.08 56.08 56.08 56.08 56.08 -
Jan 29, 2024 56.12 56.12 56.12 56.12 56.12 -
Jan 26, 2024 56.30 56.30 56.30 56.30 56.30 -
Jan 25, 2024 56.30 56.30 56.30 56.30 56.30 -
Jan 24, 2024 56.84 56.84 56.84 56.84 56.84 -
Jan 23, 2024 56.14 56.14 56.14 56.14 56.14 -
Jan 22, 2024 56.14 56.14 56.14 56.14 56.14 -
Jan 19, 2024 56.48 56.48 56.12 56.12 56.12 20
Jan 18, 2024 56.50 56.50 56.50 56.50 56.50 -
Jan 17, 2024 56.50 56.50 56.50 56.50 56.50 -
Jan 16, 2024 57.54 57.54 56.50 56.50 56.50 20
Jan 15, 2024 57.64 57.64 57.64 57.64 57.64 -
Jan 12, 2024 57.64 57.64 57.64 57.64 57.64 -
Jan 11, 2024 58.66 58.66 58.66 58.66 58.66 -
Jan 10, 2024 59.02 59.02 59.02 59.02 59.02 -
Jan 9, 2024 59.80 59.80 59.80 59.80 59.80 -
Jan 8, 2024 59.76 59.76 59.76 59.76 59.76 -
Jan 5, 2024 60.64 60.64 60.64 60.64 60.64 -
Jan 4, 2024 59.62 59.62 59.62 59.62 59.62 -
Jan 3, 2024 59.44 61.12 59.44 61.12 61.12 2
Jan 2, 2024 56.84 56.84 56.84 56.84 56.84 -
Dec 29, 2023 56.54 56.54 56.54 56.54 56.54 -
Dec 28, 2023 56.54 56.54 56.54 56.54 56.54 -
Dec 27, 2023 56.54 56.54 56.54 56.54 56.54 -
Dec 22, 2023 55.84 55.84 55.84 55.84 55.84 -
Dec 21, 2023 55.84 55.84 55.84 55.84 55.84 -
Dec 20, 2023 56.32 56.32 56.32 56.32 56.32 -
Dec 19, 2023 55.64 55.64 55.64 55.64 55.64 -
Dec 18, 2023 57.34 57.34 57.34 57.34 57.34 -
Dec 15, 2023 58.30 58.30 58.30 58.30 58.30 -
Dec 14, 2023 58.76 58.76 58.76 58.76 58.76 -
Dec 13, 2023 57.12 57.12 57.12 57.12 57.12 -
Dec 12, 2023 52.78 52.78 52.78 52.78 52.78 -
Dec 11, 2023 50.94 50.94 50.94 50.94 50.94 -
Dec 8, 2023 51.30 51.30 51.30 51.30 51.30 -
Dec 7, 2023 51.30 51.30 51.30 51.30 51.30 -
Dec 6, 2023 50.72 50.72 50.72 50.72 50.72 -
Dec 5, 2023 50.44 50.44 50.44 50.44 50.44 -
Dec 4, 2023 49.61 49.61 49.61 49.61 49.61 -
Dec 1, 2023 49.61 49.61 49.61 49.61 49.61 -
Nov 30, 2023 48.54 48.54 48.54 48.54 48.54 -
Nov 29, 2023 48.22 48.22 48.22 48.22 48.22 -
Nov 28, 2023 48.56 48.56 48.56 48.56 48.56 -
Nov 27, 2023 49.08 49.08 49.08 49.08 49.08 -
Nov 24, 2023 49.08 49.08 49.08 49.08 49.08 -
Nov 23, 2023 49.08 49.08 49.08 49.08 49.08 -
Nov 22, 2023 49.08 49.08 49.08 49.08 49.08 -
Nov 21, 2023 49.89 49.89 49.89 49.89 49.89 -
Nov 20, 2023 49.89 49.89 49.89 49.89 49.89 -
Nov 17, 2023 50.02 50.02 50.02 50.02 50.02 -
Nov 16, 2023 50.60 50.60 50.60 50.60 50.60 -
Nov 15, 2023 50.12 50.12 50.12 50.12 50.12 -
Nov 14, 2023 49.40 49.40 49.40 49.40 49.40 -
Nov 13, 2023 49.18 49.18 49.18 49.18 49.18 -
Nov 10, 2023 49.58 49.58 49.58 49.58 49.58 -
Nov 9, 2023 50.74 50.74 50.74 50.74 50.74 -
Nov 8, 2023 50.92 50.92 50.92 50.92 50.92 -
Nov 7, 2023 50.90 50.90 50.90 50.90 50.90 -
Nov 6, 2023 50.90 50.90 50.90 50.90 50.90 -
Nov 3, 2023 50.90 50.90 50.90 50.90 50.90 -
Nov 2, 2023 51.12 51.12 51.12 51.12 51.12 -
Nov 1, 2023 50.88 50.88 50.88 50.88 50.88 -
Oct 31, 2023 49.44 49.44 49.44 49.44 49.44 -
Oct 30, 2023 50.16 50.16 50.16 50.16 50.16 -
Oct 27, 2023 51.50 51.50 51.50 51.50 51.50 -
Oct 26, 2023 51.50 51.50 51.50 51.50 51.50 -
Oct 25, 2023 51.94 51.94 51.94 51.94 51.94 -
Oct 24, 2023 51.94 51.94 51.94 51.94 51.94 -
Oct 23, 2023 52.32 52.32 52.32 52.32 52.32 -
Oct 20, 2023 52.80 52.80 52.80 52.80 52.80 -
Oct 19, 2023 54.10 54.10 54.10 54.10 54.10 -
Oct 18, 2023 54.28 54.28 54.28 54.28 54.28 -
Oct 17, 2023 54.56 54.56 54.56 54.56 54.56 -
Oct 16, 2023 54.56 54.56 54.56 54.56 54.56 -
Oct 13, 2023 53.82 53.82 53.82 53.82 53.82 -
Oct 12, 2023 53.82 53.82 53.82 53.82 53.82 -
Oct 11, 2023 53.82 53.82 53.82 53.82 53.82 -
Oct 10, 2023 53.82 53.82 53.82 53.82 53.82 -
Oct 9, 2023 54.34 54.34 54.34 54.34 54.34 -
Oct 6, 2023 55.56 55.56 55.56 55.56 55.56 -
Oct 5, 2023 55.56 55.56 55.56 55.56 55.56 -
Oct 4, 2023 55.58 55.58 55.58 55.58 55.58 -
Oct 3, 2023 55.18 55.18 55.18 55.18 55.18 -
Oct 2, 2023 55.12 55.12 55.12 55.12 55.12 -
Sep 29, 2023 55.74 55.74 55.74 55.74 55.74 -
Sep 28, 2023 56.02 56.02 56.02 56.02 56.02 -
Sep 27, 2023 56.00 56.00 56.00 56.00 56.00 -
Sep 26, 2023 55.16 55.16 55.16 55.16 55.16 -
Sep 25, 2023 54.92 54.92 54.92 54.92 54.92 -
Sep 22, 2023 55.60 55.60 55.60 55.60 55.60 -
Sep 21, 2023 56.44 56.44 56.44 56.44 56.44 -
Sep 20, 2023 56.44 56.44 56.44 56.44 56.44 -
Sep 19, 2023 56.18 56.18 56.18 56.18 56.18 -
Sep 18, 2023 58.74 58.74 58.24 58.24 58.24 20
Sep 15, 2023 59.42 59.42 59.42 59.42 59.42 -
Sep 14, 2023 59.08 59.08 59.08 59.08 59.08 -
Sep 13, 2023 59.78 59.78 59.78 59.78 59.78 -
Sep 12, 2023 59.78 59.78 59.78 59.78 59.78 -
Sep 11, 2023 59.56 59.56 59.56 59.56 59.56 -
Sep 8, 2023 59.10 59.10 59.10 59.10 59.10 -
Sep 7, 2023 59.10 59.10 59.10 59.10 59.10 -
Sep 6, 2023 59.22 59.22 59.22 59.22 59.22 -
Sep 5, 2023 59.76 59.76 59.76 59.76 59.76 -
Sep 4, 2023 59.74 59.74 59.74 59.74 59.74 -
Sep 1, 2023 59.74 59.74 59.74 59.74 59.74 -
Aug 31, 2023 59.74 59.74 59.74 59.74 59.74 -
Aug 30, 2023 59.74 59.74 59.74 59.74 59.74 -
Aug 29, 2023 59.80 59.80 59.80 59.80 59.80 -
Aug 28, 2023 59.48 59.48 59.48 59.48 59.48 -
Aug 25, 2023 59.54 59.54 59.54 59.54 59.54 -
Aug 24, 2023 59.54 59.54 59.54 59.54 59.54 -
Aug 23, 2023 59.54 59.54 59.54 59.54 59.54 -
Aug 22, 2023 59.18 59.18 59.18 59.18 59.18 -
Aug 21, 2023 59.06 59.06 59.06 59.06 59.06 -
Aug 18, 2023 59.52 59.52 59.52 59.52 59.52 -
Aug 17, 2023 59.98 59.98 59.98 59.98 59.98 -
Aug 16, 2023 59.98 59.98 59.98 59.98 59.98 -
Aug 15, 2023 59.98 59.98 59.98 59.98 59.98 -
Aug 14, 2023 59.98 59.98 59.98 59.98 59.98 -
Aug 11, 2023 59.50 59.50 59.50 59.50 59.50 -
Aug 10, 2023 59.50 59.50 59.50 59.50 59.50 -
Aug 9, 2023 58.68 58.68 58.68 58.68 58.68 -
Aug 8, 2023 58.68 58.68 58.68 58.68 58.68 -
Aug 7, 2023 58.30 58.30 58.30 58.30 58.30 -
Aug 4, 2023 59.76 59.76 59.76 59.76 59.76 -
Aug 3, 2023 59.86 59.86 59.86 59.86 59.86 -
Aug 2, 2023 57.68 57.68 57.68 57.68 57.68 -
Aug 1, 2023 57.68 57.68 57.68 57.68 57.68 -
Jul 31, 2023 57.32 57.32 57.32 57.32 57.32 -
Jul 28, 2023 57.32 57.32 57.32 57.32 57.32 -
Jul 27, 2023 56.80 57.32 56.80 57.32 57.32 -
Jul 26, 2023 57.40 57.40 57.40 57.40 57.40 -
Jul 25, 2023 57.32 57.32 57.32 57.32 57.32 -
Jul 24, 2023 57.32 57.32 57.32 57.32 57.32 -
Jul 21, 2023 57.26 57.26 57.26 57.26 57.26 -
Jul 20, 2023 55.94 55.94 55.94 55.94 55.94 -
Jul 19, 2023 54.76 55.86 54.76 55.80 55.80 20
Jul 18, 2023 54.58 54.58 54.58 54.58 54.58 -
Jul 17, 2023 55.16 55.16 55.16 55.16 55.16 -
Jul 14, 2023 55.36 55.36 55.36 55.36 55.36 -
Jul 13, 2023 56.58 56.58 56.58 56.58 56.58 -
Jul 12, 2023 56.72 56.72 56.72 56.72 56.72 -
Jul 11, 2023 56.50 56.50 56.50 56.50 56.50 -
Jul 10, 2023 56.76 56.76 56.76 56.76 56.76 -
Jul 7, 2023 57.70 57.70 57.70 57.70 57.70 -
Jul 6, 2023 57.70 57.70 57.70 57.70 57.70 -
Jul 5, 2023 56.78 56.78 56.78 56.78 56.78 -
Jul 4, 2023 56.78 56.78 56.78 56.78 56.78 -
Jul 3, 2023 56.78 56.78 56.78 56.78 56.78 -
Jun 30, 2023 56.64 56.64 56.64 56.64 56.64 -
Jun 29, 2023 56.24 56.24 56.24 56.24 56.24 -
Jun 28, 2023 56.48 56.48 56.48 56.48 56.48 -
Jun 27, 2023 57.50 57.50 57.50 57.50 57.50 -
Jun 26, 2023 57.16 57.16 57.16 57.16 57.16 -
Jun 23, 2023 56.52 56.52 56.52 56.52 56.52 -
Jun 22, 2023 56.52 56.52 56.52 56.52 56.52 -
Jun 21, 2023 56.82 56.82 56.82 56.82 56.82 -
Jun 20, 2023 57.54 57.54 57.54 57.54 57.54 -
Jun 19, 2023 57.52 57.52 57.52 57.52 57.52 -
Jun 16, 2023 56.92 56.92 56.92 56.92 56.92 -
Jun 15, 2023 56.92 56.92 56.92 56.92 56.92 -
Jun 14, 2023 57.36 57.36 57.36 57.36 57.36 -
Jun 13, 2023 57.36 57.36 57.36 57.36 57.36 -
Jun 12, 2023 57.10 57.10 57.10 57.10 57.10 -
Jun 9, 2023 57.24 57.24 57.24 57.24 57.24 -
Jun 8, 2023 57.50 57.50 57.50 57.50 57.50 -
Jun 7, 2023 57.96 57.96 57.96 57.96 57.96 -
Jun 6, 2023 58.28 58.28 58.28 58.28 58.28 -
Jun 5, 2023 58.32 58.32 58.32 58.32 58.32 -