Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Incyte Corp (ICY.HA)

Compare
64.94
-2.56
(-3.79%)
At close: 5:25:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202566.8066.8064.9464.9464.94-
Mar 3, 202570.3270.3267.5067.5067.50-
Feb 28, 202570.0870.0869.9869.9869.98-
Feb 27, 202570.7271.3470.7271.3471.34-
Feb 26, 202570.7071.1470.7071.1471.14-
Feb 25, 202570.8871.5470.8871.5471.5414
Feb 24, 202568.6469.9468.6469.9469.94-
Feb 21, 202567.7068.9067.7068.9068.90-
Feb 20, 202566.8468.0466.8468.0468.04-
Feb 19, 202567.8867.8867.6667.6667.66-
Feb 18, 202567.1867.8067.1867.8067.80-
Feb 17, 202567.1867.1867.0267.0267.02-
Feb 14, 202566.7067.0466.7067.0467.04-
Feb 13, 202566.0066.0065.9865.9865.98-
Feb 12, 202563.7065.4863.7065.4865.48-
Feb 11, 202563.4665.0463.4665.0465.04-
Feb 10, 202572.3872.3867.3067.3067.30-
Feb 7, 202571.8472.4271.8472.4272.42-
Feb 6, 202572.0472.1272.0472.1272.12-
Feb 5, 202570.7472.1070.7472.1072.10-
Feb 4, 202571.1471.7871.1471.7871.78-
Feb 3, 202571.0072.3271.0072.3272.3215
Jan 31, 202570.8071.6870.8071.6871.68-
Jan 30, 202570.5671.0070.5671.0071.00-
Jan 29, 202569.7270.5069.7270.5070.50-
Jan 28, 202569.0270.2469.0270.2470.24-
Jan 27, 202568.5469.3268.5469.3269.32-
Jan 24, 202568.9869.3668.9869.3669.36-
Jan 23, 202569.5269.5268.9868.9868.98-
Jan 22, 202570.2670.2669.4869.4869.48-
Jan 21, 202568.4870.2268.4870.2270.22-
Jan 20, 202570.0070.0069.2469.2469.2425
Jan 17, 202570.1870.1869.8669.8669.86-
Jan 16, 202570.1670.3470.1670.3470.34-
Jan 15, 202569.5870.3869.5870.3870.38-
Jan 14, 202570.3670.3670.3470.3470.34-
Jan 13, 202568.6069.6468.6069.6469.64-
Jan 10, 202570.6670.6668.5668.5668.56-
Jan 9, 202570.5470.6070.5470.6070.60-
Jan 8, 202570.4871.6070.4871.6071.60-
Jan 7, 202568.7870.2068.7870.2070.20-
Jan 6, 202567.2068.7067.2068.7068.70-
Jan 3, 202567.4667.8067.4667.8067.80-
Jan 2, 202566.4467.7266.4467.7267.72-
Dec 30, 202465.8665.8665.8665.8665.86-
Dec 27, 202466.4466.4465.9465.9465.94-
Dec 23, 202465.8466.5265.8466.5266.52-
Dec 20, 202464.3065.1264.3065.1265.12-
Dec 19, 202464.8264.8264.0064.0064.00-
Dec 18, 202466.5066.5065.5865.5865.58-
Dec 17, 202466.0066.0065.4665.4665.46-
Dec 16, 202464.9266.6064.9266.6066.60-
Dec 13, 202467.3867.3865.7465.7465.74-
Dec 12, 202468.4668.4668.1668.1668.16-
Dec 11, 202468.5269.3868.5269.3869.38-
Dec 10, 202467.9668.7867.9668.7868.78-
Dec 9, 202471.6071.6068.6068.6068.60-
Dec 6, 202470.4671.3670.4671.3671.36-
Dec 5, 202470.6270.6270.4470.4470.44-
Dec 4, 202468.3470.5868.3470.5870.58-
Dec 3, 202469.4269.4268.9668.9668.96-
Dec 2, 202471.0071.0069.4069.4069.40-
Nov 29, 202471.1871.1870.7470.7470.74-
Nov 28, 202471.2671.3271.2671.3271.32-
Nov 27, 202471.0671.0871.0671.0871.08-
Nov 26, 202469.8470.1069.8470.1070.10-
Nov 25, 202468.4870.1268.4870.1270.12-
Nov 22, 202466.9468.9066.9468.9068.90-
Nov 21, 202467.0467.0466.9866.9866.98-
Nov 20, 202466.4267.5266.4267.5267.52-
Nov 19, 202466.4266.4263.9463.9463.94-
Nov 18, 202471.6671.8271.6671.8271.82-
Nov 15, 202473.0073.0072.5272.5272.52-
Nov 14, 202475.8275.8274.9074.9074.90-
Nov 13, 202475.3276.8675.3276.8676.86-
Nov 12, 202476.2476.2475.9675.9675.96-
Nov 11, 202477.5277.5276.9676.9676.96-
Nov 8, 202477.0877.1277.0877.1277.12-
Nov 7, 202475.1075.1074.8274.8274.82-
Nov 6, 202472.8875.6872.8875.6875.68-
Nov 5, 202469.3870.2869.3870.2870.28-
Nov 4, 202469.5470.1869.5470.1870.18-
Nov 1, 202467.8870.0867.8870.0870.08-
Oct 31, 202467.4868.1867.4868.1868.18-
Oct 30, 202467.7467.7467.1267.1267.12-
Oct 29, 202460.5266.7660.5266.7666.76-
Oct 28, 202460.2060.4860.2060.4860.48-
Oct 25, 202460.0260.3060.0260.3060.30-
Oct 24, 202460.0260.3860.0260.3860.38-
Oct 23, 202460.2060.2060.2060.2060.20-
Oct 22, 202459.9260.1259.9260.1260.12-
Oct 21, 202460.8260.8260.0860.0860.08-
Oct 18, 202460.9660.9860.9660.9860.98-
Oct 17, 202460.6060.6060.5860.5860.58-
Oct 16, 202460.5260.9860.5260.9860.98-
Oct 15, 202459.8461.1059.8461.1061.10-
Oct 14, 202460.2060.2059.5059.5059.50-
Oct 11, 202459.4660.0059.4660.0060.00-
Oct 10, 202459.7859.7859.1859.1859.18-
Oct 9, 202459.5460.3659.5460.3660.36-
Oct 8, 202459.5860.3259.5860.3260.32-
Oct 7, 202461.2061.2060.6460.6460.64-
Oct 4, 202460.5460.8460.5460.8460.84-
Oct 3, 202460.9261.2460.9261.2461.24-
Oct 2, 202461.0461.0460.9460.9460.94-
Oct 1, 202459.0060.0659.0060.0660.06-
Sep 30, 202458.6659.8058.6659.8059.80-
Sep 27, 202458.1259.2858.1259.2859.28-
Sep 26, 202456.6257.9656.6257.9657.96-
Sep 25, 202456.4656.5456.4656.5456.54-
Sep 24, 202457.3857.3856.8656.8656.86-
Sep 23, 202458.7058.7058.2458.2458.24-
Sep 20, 202459.5459.5458.4058.4058.40-
Sep 19, 202458.6059.1458.6059.1459.14-
Sep 18, 202459.5259.5258.5658.5658.56-
Sep 17, 202459.3660.5259.3660.5260.52-
Sep 16, 202457.0058.1657.0058.1658.16-
Sep 13, 202456.8657.1656.8657.1657.16-
Sep 12, 202457.1657.1656.6856.6856.68-
Sep 11, 202456.6256.6256.1256.1256.12-
Sep 10, 202456.0256.3256.0256.3256.32-
Sep 9, 202455.1856.4855.1856.4856.48-
Sep 6, 202456.4056.4056.1056.1056.10-
Sep 5, 202457.7457.7455.5055.5055.50-
Sep 4, 202459.4859.4858.9658.9658.96-
Sep 3, 202459.1860.1259.1860.1260.12-
Sep 2, 202459.1859.2059.1859.2059.20-
Aug 30, 202459.2859.2858.7658.7658.76-
Aug 29, 202458.8260.2658.8260.2660.26-
Aug 28, 202458.6058.6058.6058.6058.60-
Aug 27, 202458.0658.2258.0658.2258.22-
Aug 26, 202457.0857.7057.0857.7057.70-
Aug 23, 202456.4857.4056.4857.4057.40-
Aug 22, 202457.3457.4057.3457.4057.40-
Aug 21, 202457.6657.6657.6657.6657.66-
Aug 20, 202456.8656.8656.8656.8656.86-
Aug 19, 202455.9855.9855.9855.9855.98-
Aug 16, 202457.0057.0057.0057.0057.00-
Aug 15, 202455.4255.4255.4255.4255.42-
Aug 14, 202456.2056.2056.2056.2056.20-
Aug 13, 202455.7055.7055.7055.7055.70-
Aug 12, 202455.6655.6655.6655.6655.66-
Aug 9, 202456.3256.3256.3256.3256.32-
Aug 8, 202455.0255.0255.0255.0255.02-
Aug 7, 202456.3856.3856.3856.3856.38-
Aug 6, 202457.0057.0057.0057.0057.00-
Aug 5, 202458.2658.2658.2658.2658.26-
Aug 2, 202459.1659.1659.1659.1659.16-
Aug 1, 202460.0060.0060.0060.0060.00-
Jul 31, 202462.5262.5262.5262.5262.52-
Jul 30, 202463.2663.2663.2663.2663.26-
Jul 29, 202463.2663.2663.2663.2663.26-
Jul 26, 202463.2063.2063.2063.2063.20-
Jul 25, 202461.6661.6661.6661.6661.66-
Jul 24, 202460.3860.3860.3860.3860.38-
Jul 23, 202459.6459.6459.6459.6459.64-
Jul 22, 202460.3860.3860.3860.3860.38-
Jul 19, 202459.9459.9459.9459.9459.94-
Jul 18, 202459.6859.6859.6859.6859.68-
Jul 17, 202458.5258.5258.5258.5258.52-
Jul 16, 202458.8858.8858.8858.8858.88-
Jul 15, 202458.4458.4458.4458.4458.44-
Jul 12, 202457.2857.2857.2857.2857.28-
Jul 11, 202455.9055.9055.9055.9055.90-
Jul 10, 202455.9455.9455.9455.9455.94-
Jul 9, 202453.6653.6653.6653.6653.66-
Jul 8, 202452.7052.7052.7052.7052.70-
Jul 5, 202453.1853.1853.1853.1853.18-
Jul 4, 202453.2853.2853.2853.2853.28-
Jul 3, 202454.8054.8054.8054.8054.80-
Jul 2, 202456.5656.5656.5656.5656.56-
Jul 1, 202456.3456.3456.3456.3456.34-
Jun 28, 202457.2257.2257.2257.2257.22-
Jun 27, 202457.5457.5457.5457.5457.54-
Jun 26, 202458.8258.8258.8258.8258.82-
Jun 25, 202459.3059.3059.3059.3059.30-
Jun 24, 202458.9258.9258.9258.9258.92-
Jun 21, 202458.0858.0858.0858.0858.08-
Jun 20, 202456.8656.8656.8656.8656.86-
Jun 19, 202456.9656.9656.9656.9656.96-
Jun 18, 202458.4058.4058.4058.4058.40-
Jun 17, 202457.8457.8457.8457.8457.84-
Jun 14, 202458.2658.2658.2658.2658.26-
Jun 13, 202455.3055.3055.3055.3055.30-
Jun 12, 202455.3055.3055.3055.3055.30-
Jun 11, 202454.9854.9854.9854.9854.98-
Jun 10, 202454.9054.9054.9054.9054.90-
Jun 7, 202453.5853.5853.5853.5853.58-
Jun 6, 202454.0854.0854.0854.0854.08-
Jun 5, 202453.8653.8653.8653.8653.86-
Jun 4, 202453.7653.7653.7653.7653.76-
Jun 3, 202453.2853.2853.2853.2853.28-
May 31, 202452.8252.8252.8252.8252.82-
May 30, 202452.1652.1652.1652.1652.16-
May 29, 202452.4652.4652.4652.4652.46-
May 28, 202452.4052.4052.4052.4052.40-
May 27, 202452.6852.6852.6852.6852.68-
May 24, 202453.0453.0453.0453.0453.04-
May 23, 202453.7053.7053.7053.7053.70-
May 22, 202452.7452.7452.7452.7452.74-
May 21, 202452.4652.4652.4652.4652.46-
May 20, 202452.5452.5452.5452.5452.54-
May 17, 202452.1852.1852.1852.1852.18-
May 16, 202452.2452.2452.2452.2452.24-
May 15, 202452.5452.5452.5452.5452.54-
May 14, 202453.2853.2853.2853.2853.28-
May 13, 202449.0649.0649.0649.0649.06-
May 10, 202449.5849.5849.5849.5849.58-
May 9, 202449.5449.5449.5449.5449.54-
May 8, 202450.4050.4050.4050.4050.40-
May 7, 202450.1850.1850.1850.1850.18-
May 6, 202449.7849.7849.7849.7849.78-
May 3, 202449.4749.4749.4749.4749.47-
May 2, 202449.1649.1649.1649.1649.16-
Apr 30, 202448.9748.9748.9748.9748.97-
Apr 29, 202448.1048.1048.1048.1048.10-
Apr 26, 202447.5847.5847.5847.5847.58-
Apr 25, 202447.9847.9847.9847.9847.98-
Apr 24, 202448.1248.1248.1248.1248.12-
Apr 23, 202448.5148.5148.5148.5148.51-
Apr 22, 202449.1449.1449.1449.1449.14-
Apr 19, 202449.1149.1149.1149.1149.11-
Apr 18, 202449.2749.2749.2749.2749.27-
Apr 17, 202450.0250.0250.0250.0250.02-
Apr 16, 202450.1250.1250.1250.1250.12-
Apr 15, 202450.5050.6050.5050.6050.6050
Apr 12, 202451.2051.2051.2051.2051.20-
Apr 11, 202451.0251.0251.0251.0251.02-
Apr 10, 202450.8450.8450.8450.8450.84-
Apr 9, 202450.4450.4450.4450.4450.44-
Apr 8, 202450.7250.7250.7250.7250.72-
Apr 5, 202450.6450.6450.6450.6450.64-
Apr 4, 202450.8650.8650.8650.8650.86-
Apr 3, 202451.5051.5051.5051.5051.50-
Apr 2, 202452.5052.5052.5052.5052.50-
Mar 28, 202452.6252.6252.6252.6252.62-
Mar 27, 202452.1652.2452.1652.2452.24-
Mar 26, 202452.8652.8652.8652.8652.86-
Mar 25, 202452.4652.4652.4652.4652.46-
Mar 22, 202453.0853.0853.0853.0853.08-
Mar 21, 202453.2453.2453.2453.2453.24-
Mar 20, 202453.5653.5653.5653.5653.56-
Mar 19, 202452.6852.6852.6852.6852.68-
Mar 18, 202453.4253.4253.4253.4253.42-
Mar 15, 202453.5853.5853.5853.5853.58-
Mar 14, 202453.7853.7853.7853.7853.78-
Mar 13, 202454.1854.1854.1854.1854.18-
Mar 12, 202455.4055.4055.4055.4055.40-
Mar 11, 202454.5854.5854.5854.5854.58-
Mar 8, 202453.7253.7253.7253.7253.72-
Mar 7, 202454.1254.1254.1254.1254.12-
Mar 6, 202454.0254.0254.0254.0254.02-
Mar 5, 202454.6454.6454.6454.6454.64-
Mar 4, 202454.1654.1654.1654.1654.16-

Related Tickers

NKB2.F TG Therapeutics, Inc.
32.37
-3.20%
 
GNPX Genprex, Inc.
0.3350
-3.74%
 
SYRS Syros Pharmaceuticals, Inc.
0.0850
+3.66%
 
DRUG Bright Minds Biosciences Inc.
32.23
-7.70%
 
VRTX Vertex Pharmaceuticals Incorporated
486.22
+0.60%
 
REGN Regeneron Pharmaceuticals, Inc.
675.49
-1.37%
 
TGTX TG Therapeutics, Inc.
35.62
+3.49%