Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Incyte Corp (ICY.DU)

Compare
65.22
-2.52
(-3.72%)
At close: 7:31:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202566.6866.6865.2265.2265.22-
Mar 3, 202570.3070.3067.7467.7467.74-
Feb 28, 202570.0870.2270.0070.0070.00-
Feb 27, 202570.7070.7670.6270.6270.62-
Feb 26, 202570.6271.4470.4870.4870.48-
Feb 25, 202570.3071.7870.0871.1871.18-
Feb 24, 202568.5870.1668.5870.1670.16-
Feb 21, 202567.6869.0467.6869.0469.04-
Feb 20, 202566.8267.5666.7267.1467.14-
Feb 19, 202567.8668.0467.0267.0267.02-
Feb 18, 202567.1267.7067.0467.5067.50-
Feb 17, 202567.1667.1666.8667.0067.00-
Feb 14, 202566.6667.5466.5066.6866.68-
Feb 13, 202565.9866.1265.4866.1266.12-
Feb 12, 202563.6865.7663.4865.0265.02-
Feb 11, 202563.5464.6463.5464.6464.64-
Feb 10, 202572.3872.9867.0867.0867.08-
Feb 7, 202571.8272.4471.7272.1472.14-
Feb 6, 202572.0472.2471.7272.1672.16-
Feb 5, 202570.8072.0870.6671.9271.92-
Feb 4, 202571.1271.5070.8271.5071.50-
Feb 3, 202570.9872.1670.9871.9671.96-
Jan 31, 202570.7871.7870.7671.7871.78-
Jan 30, 202570.5471.0870.2471.0871.08-
Jan 29, 202569.7070.8069.7070.6270.62-
Jan 28, 202568.9870.5468.9870.5470.54-
Jan 27, 202568.5069.6665.9868.9868.98-
Jan 24, 202568.9669.5668.7869.1269.12-
Jan 23, 202569.3469.3468.6669.1669.16-
Jan 22, 202570.2270.2669.2269.4269.42-
Jan 21, 202568.4870.7668.4870.2870.28-
Jan 20, 202568.5069.2468.5069.2069.20-
Jan 17, 202570.1670.2270.0470.0470.04-
Jan 16, 202570.1670.1669.7270.0870.08-
Jan 15, 202569.5870.9269.5070.3670.36-
Jan 14, 202570.2470.6070.0070.0070.00-
Jan 13, 202568.5870.8268.3870.8270.82-
Jan 10, 202570.6670.6668.1868.6668.66-
Jan 9, 202570.5670.6070.5470.5670.56-
Jan 8, 202570.4671.3670.4671.1471.14-
Jan 7, 202568.7470.9468.7070.5470.54-
Jan 6, 202567.1669.5066.7269.5069.50-
Jan 3, 202567.3868.0467.3067.8067.80150
Jan 2, 202566.4267.3066.4067.0667.06-
Dec 30, 202465.8265.9065.7065.7065.70-
Dec 27, 202466.4266.4266.1666.1666.16-
Dec 23, 202465.8866.8665.7266.8666.8625
Dec 20, 202464.2865.2263.9465.0265.02-
Dec 19, 202464.8064.9263.9264.2864.28-
Dec 18, 202466.4866.6065.4465.4465.44-
Dec 17, 202465.9866.0265.7665.7665.76-
Dec 16, 202464.9066.7664.8866.7666.76-
Dec 13, 202467.3667.4665.7265.7265.72-
Dec 12, 202468.3868.6067.9467.9467.94-
Dec 11, 202468.5069.3668.4869.1069.10-
Dec 10, 202467.9469.0467.9469.0469.04-
Dec 9, 202471.5871.5868.1668.1668.16-
Dec 6, 202470.4471.9670.3471.7071.70-
Dec 5, 202470.5270.7070.0070.3070.30-
Dec 4, 202468.3271.9868.3270.0270.02-
Dec 3, 202469.4069.4068.5068.5868.58-
Dec 2, 202470.9871.1469.7269.7269.72-
Nov 29, 202471.1471.3270.1470.1470.14-
Nov 28, 202471.2671.3271.1871.2871.28-
Nov 27, 202471.0271.5270.6471.2071.20-
Nov 26, 202469.8270.8869.6470.8870.88-
Nov 25, 202468.4869.4067.4869.4069.40-
Nov 22, 202466.9268.5266.8268.5268.52-
Nov 21, 202467.1267.2266.4466.6266.62-
Nov 20, 202466.4067.3466.0067.3467.34-
Nov 19, 202466.4066.4061.7861.7861.78-
Nov 18, 202471.6271.8071.4071.7271.72-
Nov 15, 202472.9872.9869.5072.3272.32-
Nov 14, 202475.8276.2275.0075.0075.00-
Nov 13, 202475.3076.5875.3076.2876.28-
Nov 12, 202476.2076.2876.0076.0076.00-
Nov 11, 202477.4877.8077.1277.1477.14-
Nov 8, 202477.0677.3474.4877.3477.34-
Nov 7, 202475.0075.1274.5075.1275.12-
Nov 6, 202471.1875.9071.1875.9075.90-
Nov 5, 202469.3470.2869.2470.2870.28156
Nov 4, 202469.5269.8869.3469.8069.80-
Nov 1, 202467.8669.7667.8669.7669.76-
Oct 31, 202467.4668.0667.3668.0668.06-
Oct 30, 202467.8467.8466.9467.3067.30-
Oct 29, 202460.5068.0460.4668.0468.04-
Oct 28, 202460.1060.3059.9060.1460.14-
Oct 25, 202460.0060.6660.0060.6660.66-
Oct 24, 202460.0060.7060.0060.2660.26-
Oct 23, 202460.1860.7060.1660.3260.32-
Oct 22, 202459.9060.4659.7060.4660.46-
Oct 21, 202460.8060.8660.1460.2060.20-
Oct 18, 202460.9260.9860.7860.9860.98-
Oct 17, 202460.5860.8260.5860.8260.82-
Oct 16, 202460.6660.8060.5060.8060.80-
Oct 15, 202459.8261.3859.6861.3861.38-
Oct 14, 202460.1860.1859.5859.5859.58-
Oct 11, 202459.4460.1059.3860.1060.10-
Oct 10, 202459.7459.7859.1259.4259.42-
Oct 9, 202459.5460.3659.5460.3660.36-
Oct 8, 202459.5660.0459.5060.0060.00-
Oct 7, 202461.1861.1860.0660.0660.06-
Oct 4, 202460.5260.8660.5260.6660.66-
Oct 3, 202460.9061.1260.7060.9660.96-
Oct 2, 202461.0261.0260.7260.8660.86-
Oct 1, 202458.9860.7658.9860.7660.76-
Sep 30, 202458.6259.8058.5059.3059.30-
Sep 27, 202458.1259.1658.0659.1659.16-
Sep 26, 202456.6057.5256.5857.5257.52-
Sep 25, 202456.4456.9256.1656.9256.92-
Sep 24, 202457.3857.3856.5456.6056.60-
Sep 23, 202458.6658.9058.0858.0858.08-
Sep 20, 202459.5259.5858.8058.8058.80-
Sep 19, 202458.5859.4258.5659.4259.42-
Sep 18, 202459.5259.5258.0058.0058.00-
Sep 17, 202459.3660.5859.3659.7659.76-
Sep 16, 202456.9858.7656.8858.7658.76-
Sep 13, 202456.8657.4856.8657.1457.14-
Sep 12, 202457.1457.2256.1857.0257.02-
Sep 11, 202456.6056.9656.0256.9656.96-
Sep 10, 202456.0056.6456.0056.6456.64-
Sep 9, 202455.1856.2855.1856.2856.28-
Sep 6, 202456.3856.5655.7655.7655.76-
Sep 5, 202457.7257.7855.5056.8056.80-
Sep 4, 202459.4659.5458.6258.6258.62-
Sep 3, 202459.1460.0259.1459.8659.86-
Sep 2, 202459.1059.1858.9859.1859.18-
Aug 30, 202459.2659.2858.8258.8258.82-
Aug 29, 202458.8060.5858.8059.8259.82-
Aug 28, 202458.6059.0058.5659.0059.00-
Aug 27, 202458.0258.2658.0258.1058.10-
Aug 26, 202457.0658.2257.0658.2258.22-
Aug 23, 202456.4657.1056.4656.9056.90-
Aug 22, 202457.3257.5456.4856.4856.48-
Aug 21, 202457.6457.7257.6257.6257.62-
Aug 20, 202456.8457.9056.7657.9057.90-
Aug 19, 202455.9256.8655.9256.8656.86-
Aug 16, 202456.9857.6455.9656.5656.56-
Aug 15, 202455.4256.0255.4255.8855.88-
Aug 14, 202456.1856.1855.3655.3655.36-
Aug 13, 202455.6856.0655.6256.0656.06-
Aug 12, 202455.6656.1855.6456.1256.12-
Aug 9, 202456.3056.7056.2256.7056.70-
Aug 8, 202455.0056.3254.5656.1656.16-
Aug 7, 202456.3856.7055.9055.9055.90-
Aug 6, 202457.0257.0256.4256.4256.42-
Aug 5, 202458.3058.3056.7857.0057.00-
Aug 2, 202459.1659.1658.3258.5458.54-
Aug 1, 202459.9860.2259.4659.4659.46-
Jul 31, 202462.5062.5060.7460.7460.74-
Jul 30, 202463.2463.2460.8260.8260.82-
Jul 29, 202463.2463.4463.2063.3863.38-
Jul 26, 202463.1863.3663.1863.2863.28-
Jul 25, 202461.5864.2661.4463.1263.12-
Jul 24, 202460.3661.2060.3261.2061.20-
Jul 23, 202459.6460.4859.6460.4860.48-
Jul 22, 202460.3060.4259.3859.9659.96-
Jul 19, 202459.8860.4059.7460.4060.40-
Jul 18, 202459.6460.6659.5260.6660.66-
Jul 17, 202458.5259.2858.2459.2859.28-
Jul 16, 202458.8858.8858.3458.3458.34-
Jul 15, 202458.4058.8458.4058.8458.84-
Jul 12, 202457.2658.1857.1458.0058.00-
Jul 11, 202455.9057.3655.8057.3657.36-
Jul 10, 202455.9256.1055.9255.9255.92-
Jul 9, 202453.6456.1453.6056.1456.14-
Jul 8, 202452.7053.7652.4053.7653.76-
Jul 5, 202453.1653.1652.4052.4052.40-
Jul 4, 202453.2453.3053.1653.1653.16-
Jul 3, 202454.7854.7853.1453.1453.14-
Jul 2, 202456.4856.4854.8854.9054.90-
Jul 1, 202456.2657.2456.2656.5256.52-
Jun 28, 202457.1857.2056.4256.4256.42-
Jun 27, 202457.5457.5457.1657.1657.16-
Jun 26, 202458.8058.8857.6457.6457.64-
Jun 25, 202459.2859.3859.1659.2259.22-
Jun 24, 202458.9059.6458.9059.6459.64-
Jun 21, 202458.0458.7658.0458.7658.76-
Jun 20, 202456.8457.9656.8457.9657.96-
Jun 19, 202457.0057.0056.7056.7056.70-
Jun 18, 202458.4058.4057.0257.0257.02-
Jun 17, 202457.8858.0657.5458.0658.06-
Jun 14, 202458.2658.2657.4657.4657.46-
Jun 13, 202455.2657.8655.1257.8657.86-
Jun 12, 202455.2855.5855.1055.5855.58-
Jun 11, 202454.9855.0854.2854.7254.72-
Jun 10, 202454.8454.9654.7854.9054.90-
Jun 7, 202453.5454.5653.4454.5654.56-
Jun 6, 202454.0654.3053.6853.6853.68-
Jun 5, 202453.8454.2253.6854.2254.22-
Jun 4, 202453.7454.3253.7054.2254.22-
Jun 3, 202453.2453.8253.1653.8253.82-
May 31, 202452.7853.1452.6253.1453.14-
May 30, 202452.1252.9852.1052.9852.98-
May 29, 202452.4452.4852.3452.4852.48-
May 28, 202452.3852.4052.1652.2052.20-
May 27, 202452.6852.6852.4452.5052.50-
May 24, 202452.9852.9852.9452.9452.94-
May 23, 202453.5453.7253.3653.5853.58-
May 22, 202452.7253.4252.6853.4253.42-
May 21, 202452.3652.7652.3652.6452.64-
May 20, 202452.5252.6452.3852.4852.48-
May 17, 202452.1852.4852.1852.4852.48-
May 16, 202452.2652.4052.1852.1852.18-
May 15, 202452.5852.6852.5452.6852.68-
May 14, 202453.2653.9852.7252.7252.72-
May 13, 202449.0553.0449.0552.8252.82-
May 10, 202449.5649.7449.2149.2149.21-
May 9, 202449.5349.7349.3749.3749.37-
May 8, 202450.4650.5249.5549.5549.55-
May 7, 202450.1650.8250.1250.1850.18-
May 6, 202449.7750.1449.7750.1450.14-
May 3, 202449.4549.4549.0849.2949.29-
May 2, 202449.1549.6649.1549.6649.66-
Apr 30, 202448.9548.9547.9747.9747.97-
Apr 29, 202448.0049.5148.0049.5149.51-
Apr 26, 202447.5748.3447.5748.3448.34-
Apr 25, 202447.9748.0547.3547.3547.35-
Apr 24, 202448.1148.2447.9548.2248.22-
Apr 23, 202448.5048.6348.0848.6048.60-
Apr 22, 202449.0249.3448.9848.9848.98-
Apr 19, 202449.1649.2749.1649.1849.18-
Apr 18, 202449.2949.4849.2949.4849.48-
Apr 17, 202450.0050.1650.0050.1650.16-
Apr 16, 202450.2250.6450.2250.5850.58-
Apr 15, 202450.5050.8250.4650.8250.82-
Apr 12, 202451.1851.4650.7650.7650.76-
Apr 11, 202451.0051.5250.9851.5251.52-
Apr 10, 202450.8050.9650.8050.9050.90-
Apr 9, 202450.5451.8650.5051.1251.12-
Apr 8, 202450.7850.9450.6650.9450.94-
Apr 5, 202450.7450.9450.1850.9450.94-
Apr 4, 202450.8051.1450.8051.0251.02-
Apr 3, 202451.4851.6651.0451.0451.04-
Apr 2, 202452.6052.9652.3252.9652.96-
Mar 28, 202452.5852.8052.5852.6252.62-
Mar 27, 202452.1452.7652.1452.5252.52-
Mar 26, 202452.8252.8652.1452.1452.14-
Mar 25, 202452.4252.5652.4252.5652.56-
Mar 22, 202453.0453.4252.9852.9852.98-
Mar 21, 202453.2253.3853.0253.1653.16-
Mar 20, 202453.5253.6653.1053.1053.10-
Mar 19, 202452.6653.4052.6653.4053.40-
Mar 18, 202453.4653.4853.3853.3853.38-
Mar 15, 202453.5653.6653.1053.1053.10-
Mar 14, 202453.7654.0253.5253.5253.52-
Mar 13, 202454.1854.2653.6053.6053.60-
Mar 12, 202455.5055.5054.2854.2854.28-
Mar 11, 202454.6255.3254.6255.2655.26-
Mar 8, 202453.7654.6853.7654.6854.68-
Mar 7, 202454.1054.2653.7253.7253.72-
Mar 6, 202454.0854.1653.9254.0254.02-
Mar 5, 202454.6254.8853.7853.7853.78-
Mar 4, 202454.1254.3653.6254.3654.36-

Related Tickers

NKB2.F TG Therapeutics, Inc.
32.37
-3.20%
 
GNPX Genprex, Inc.
0.3350
-3.74%
 
SYRS Syros Pharmaceuticals, Inc.
0.0850
+3.66%
 
ABUS Arbutus Biopharma Corporation
3.3900
-0.88%
 
DRUG Bright Minds Biosciences Inc.
32.23
-7.70%
 
BLUE bluebird bio, Inc.
3.8200
-1.55%
 
VRTX Vertex Pharmaceuticals Incorporated
486.22
+0.60%
 
REGN Regeneron Pharmaceuticals, Inc.
675.49
-1.37%
 
TGTX TG Therapeutics, Inc.
35.62
+3.49%
 
CRSP CRISPR Therapeutics AG
43.45
+2.74%