NasdaqGS - Nasdaq Real Time Price USD

ICU Medical, Inc. (ICUI)

Compare
120.13 +1.62 (+1.37%)
As of 11:48 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI240621C00100000 6/13/2024 3:14 PM 100 12.60 17.00 21.90 0.00 0.00% 2 4 178.76%
ICUI240621C00105000 6/7/2024 2:27 PM 105 8.20 11.50 16.50 0.00 0.00% 1 7 132.47%
ICUI240621C00110000 6/12/2024 2:04 PM 110 7.30 7.00 11.00 0.00 0.00% 1 15 85.06%
ICUI240621C00115000 6/7/2024 7:05 PM 115 2.35 2.25 6.90 0.00 0.00% 20 21 77.34%
ICUI240621C00120000 5/20/2024 1:38 PM 120 0.90 0.15 4.60 0.00 0.00% 1 2 90.48%
ICUI240621C00125000 6/7/2024 7:43 PM 125 1.00 0.10 4.10 0.00 0.00% 1 1 79.76%
ICUI240621C00145000 5/8/2024 5:48 PM 145 0.60 0.00 4.80 0.00 0.00% - 2 189.60%
ICUI240621C00150000 5/8/2024 5:47 PM 150 0.40 0.00 4.80 0.00 0.00% - 4 209.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI240621P00060000 6/7/2024 3:03 PM 60 0.05 0.00 0.05 0.00 0.00% 1 25 246.88%
ICUI240621P00085000 5/22/2024 6:49 PM 85 0.45 0.00 1.50 0.00 0.00% - 10 225.39%
ICUI240621P00090000 5/13/2024 2:08 PM 90 0.65 0.00 4.80 0.00 0.00% 1 7 272.56%
ICUI240621P00095000 6/14/2024 4:15 PM 95 2.42 0.00 4.80 0.00 0.00% 10 12 235.84%
ICUI240621P00100000 6/17/2024 1:30 PM 100 0.05 0.00 4.80 0.00 0.00% 1 10 200.00%

Related Tickers

MMSI Merit Medical Systems, Inc.
81.12
+0.51%
 
HAE Haemonetics Corporation
85.23
-0.42%
 
NVST Envista Holdings Corporation
17.13
-0.52%
 
TFX Teleflex Incorporated
203.57
-1.07%
 
STAA STAAR Surgical Company
41.04
+2.40%
 
ANIK Anika Therapeutics, Inc.
25.85
-0.54%
 
AZTA Azenta, Inc.
55.27
+1.81%
 
XRAY DENTSPLY SIRONA Inc.
25.90
+0.92%
 
RGEN Repligen Corporation
122.51
-1.48%
 
SOAGY Sartorius Aktiengesellschaft
52.55
+2.56%