Istanbul - Delayed Quote TRY

ICU Girisim Sermayesi Yatirim Ortakligi A.S. (ICUGS.IS)

Compare
27.00
+0.24
+(0.90%)
As of 11:19:42 AM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202526.7627.1226.7427.0027.00107,969
Jan 17, 202527.0027.2426.7026.7626.76416,744
Jan 16, 202527.6628.0026.8026.8026.80534,904
Jan 15, 202526.7028.7626.7027.6627.661,474,401
Jan 14, 202528.6628.9026.7826.8226.821,126,704
Jan 13, 202530.7430.7828.6628.6628.66740,069
Jan 10, 202531.3031.3030.4430.8430.84671,332
Jan 9, 202531.0631.6029.8631.3031.301,266,729
Jan 8, 202529.8831.5829.6231.5031.502,095,864
Jan 7, 202529.4030.0828.3030.0430.041,219,374
Jan 6, 202526.9029.2626.8029.2629.262,265,374
Jan 3, 202526.2627.0026.0827.0027.00545,574
Jan 2, 202526.2026.6625.8226.5626.56477,758
Dec 31, 202426.2826.5025.7426.2026.20448,018
Dec 30, 202427.8027.8026.1226.2826.28903,008
Dec 27, 202425.5025.7425.1225.3225.32416,868
Dec 26, 202425.9026.0825.2025.5025.50643,736
Dec 25, 202426.2826.5625.8825.8825.88388,629
Dec 24, 202426.2026.5425.8026.3026.30646,559
Dec 23, 202426.8627.0026.1426.2026.20544,442
Dec 20, 202427.3427.4626.8226.8626.86498,254
Dec 19, 202427.9427.9426.9827.2427.24532,913
Dec 18, 202427.5828.2227.2827.4827.481,291,714
Dec 17, 202426.9627.7426.0827.5827.58905,075
Dec 16, 202425.9227.5625.9226.9826.98853,365
Dec 13, 202426.1627.2825.5026.6226.621,610,808
Dec 12, 202426.8627.1026.1626.1626.161,062,524
Dec 11, 202426.8027.9026.6226.8626.861,274,171
Dec 10, 202427.2027.3426.5226.8626.86798,957
Dec 9, 202427.1227.9826.9227.2027.20862,030
Dec 6, 202427.7228.2027.1227.1227.12778,314
Dec 5, 202429.5029.5027.6827.6827.682,319,630
Dec 4, 202426.9829.6626.4029.6229.622,792,686
Dec 3, 202427.5827.9226.7226.9826.981,028,787
Dec 2, 202427.4428.0826.7227.4627.461,024,647
Nov 29, 202427.0028.0226.5827.4427.441,130,834
Nov 28, 202427.7028.1626.7027.0027.001,839,068
Nov 27, 202430.0030.0026.8027.7027.703,428,407
Nov 26, 202429.6030.3229.3029.7629.762,141,733
Nov 25, 202428.5230.0028.0629.7229.724,678,185
Nov 22, 202425.9628.5425.7628.5428.544,251,979
Nov 21, 202425.4025.9825.0025.9625.96626,980
Nov 20, 202424.9625.8824.7825.4425.44811,329
Nov 19, 202425.4825.8024.3024.8224.82597,182
Nov 18, 202425.7026.1825.2825.4625.46655,082
Nov 15, 202425.6226.4625.5025.7025.70755,507
Nov 14, 202426.0026.4825.6025.9025.901,345,162
Nov 13, 202425.8626.6425.6026.0026.00736,281
Nov 12, 202426.9227.3226.3826.4226.421,030,117
Nov 11, 202425.7027.8025.6027.0027.005,386,512
Nov 8, 202425.9026.3825.3225.7025.701,151,848
Nov 7, 202426.8827.0225.7025.9025.902,507,782
Nov 6, 202428.0028.2426.8026.8026.801,797,030
Nov 5, 202427.7828.2026.8827.9827.982,270,826
Nov 4, 202427.8628.2426.7627.8027.802,678,527
Nov 1, 202426.8027.7626.4227.6827.682,758,616
Oct 31, 202426.4027.3625.5226.8026.803,555,751
Oct 30, 202424.7627.1623.9826.4026.405,107,270
Oct 28, 202425.5025.9824.7624.7624.761,269,229
Oct 25, 202425.4025.6824.5625.5025.501,763,000
Oct 24, 202426.0026.0425.4025.6025.60872,984
Oct 23, 202426.5826.8025.1226.0626.062,462,064
Oct 22, 202426.9027.9226.0026.5826.583,055,573
Oct 21, 202426.3026.9225.1826.3826.384,382,547
Oct 18, 202424.6426.3024.0226.3026.301,942,058
Oct 17, 202425.9625.9624.9625.0025.00908,142
Oct 16, 202426.2026.7025.9825.9825.98790,979
Oct 15, 202426.9827.0025.8826.7026.701,985,100
Oct 14, 202426.9027.4025.6226.4426.443,340,117
Oct 11, 202425.3026.6624.7426.2626.263,886,736
Oct 10, 202423.1225.0022.9025.0025.006,052,325
Oct 9, 202421.2623.4220.7023.4223.425,730,558
Oct 8, 202421.5621.8420.7421.3021.301,094,900
Oct 7, 202423.0423.5021.8421.8421.84658,583
Oct 4, 202423.2623.4022.5023.0023.00362,724
Oct 3, 202423.0823.9022.3023.1623.161,121,840
Oct 2, 202422.5024.7422.0022.9422.943,202,615
Oct 1, 202423.2224.1422.5022.5022.501,672,277
Sep 30, 202424.7025.3023.4623.4623.461,033,246
Sep 27, 202425.5625.5624.3424.9024.90940,827
Sep 26, 202426.9626.9825.0625.5025.501,861,426
Sep 25, 202427.9028.4826.9427.0227.021,651,285
Sep 24, 202427.7028.0427.0227.9827.981,208,329
Sep 23, 202427.2827.9626.6027.7027.701,995,564
Sep 20, 202427.0227.5025.8027.3827.381,309,062
Sep 19, 202426.8627.2025.6827.0227.022,442,389
Sep 18, 202425.1026.4824.2426.3226.325,925,208
Sep 17, 202429.7829.7826.8026.8026.803,747,205
Sep 16, 202429.8031.3027.8429.7629.763,397,826
Sep 13, 202428.0229.9627.7429.8029.801,714,844
Sep 12, 202427.1028.3026.8028.2028.205,514,058
Sep 11, 202427.2227.8026.0227.1427.14775,666
Sep 10, 202426.7028.0026.7027.2027.201,161,660
Sep 9, 202425.9827.1825.2026.7426.74565,243
Sep 6, 202425.7026.8025.2225.9025.90574,351
Sep 5, 202424.1026.0023.6225.7025.70725,379
Sep 4, 202424.8024.8023.7024.1024.10846,530
Sep 3, 202421.7625.0221.7624.9024.901,849,553
Sep 2, 202420.7022.7620.7022.7622.761,128,361
Aug 29, 202421.0021.5820.5220.7020.70425,421
Aug 28, 202421.3822.0421.3021.5421.54351,000
Aug 27, 202420.7622.0020.3421.4021.40603,714
Aug 26, 202421.3221.8820.6020.7620.76376,333
Aug 23, 202421.6022.2221.0821.2821.28427,748
Aug 22, 202422.0022.6421.3021.6021.60592,104
Aug 21, 202423.4823.8822.4222.5022.50775,552
Aug 20, 202423.5423.9022.6223.4823.48660,364
Aug 19, 202423.1224.3622.1023.6023.601,265,587
Aug 16, 202420.5022.6220.5022.6222.62971,903
Aug 15, 202420.4020.7220.1220.5820.58221,381
Aug 14, 202420.3820.7619.6820.5620.56371,910
Aug 13, 202420.6220.6219.9220.3820.38371,602
Aug 12, 202421.0021.9620.3220.6220.62399,884
Aug 9, 202421.5021.5020.4621.3821.38634,124
Aug 8, 202421.0022.4421.0021.6021.60806,888
Aug 7, 202419.8822.0019.5021.9821.981,058,192
Aug 6, 202418.5020.0218.3820.0220.02875,796
Aug 5, 202417.8818.6017.0118.2018.20788,152
Aug 2, 202419.3919.4518.7018.8518.85525,144
Aug 1, 202419.7020.2019.2319.5219.52512,284
Jul 31, 202420.2220.2219.2919.5019.50624,432
Jul 30, 202419.5920.8019.0020.2420.241,235,586
Jul 29, 202420.5621.0019.7019.8019.801,401,856
Jul 26, 202422.9823.4020.4821.5021.502,138,012
Jul 25, 202419.3021.6418.9021.6421.642,065,167
Jul 24, 202418.9019.9518.0619.6819.681,224,535
Jul 23, 202419.4419.8918.0019.1019.104,203,407
Jul 22, 202419.3020.1018.4219.0019.005,977,747
Jul 19, 202419.6119.8218.1018.8018.808,658,259
Jul 18, 202417.4418.0217.3218.0218.024,917,735
Jul 17, 202415.1016.3914.6516.3916.392,044,364
Jul 16, 202415.7216.5514.9014.9014.902,944,368
Jul 12, 202416.4117.4415.6115.7215.727,483,902
Jul 11, 202415.1515.8614.5515.8615.863,961,332
Jul 10, 202413.1014.4212.8714.4214.422,890,614
Jul 9, 202412.7013.4512.6713.1113.11990,167
Jul 8, 202412.5012.7012.3012.6712.67506,139
Jul 5, 202412.5712.6012.1012.3012.30933,493
Jul 4, 202412.3912.6512.1312.5712.57557,682
Jul 3, 202412.1012.5712.0612.4012.40611,467
Jul 2, 202412.0512.3911.7812.3812.38552,465
Jul 1, 202412.6012.8011.5712.1312.131,163,714
Jun 28, 202413.0913.2012.2712.6112.61947,365
Jun 27, 202412.2013.2012.1313.2013.201,371,530
Jun 26, 202412.5212.6611.9112.1112.11804,017
Jun 25, 202412.6012.9612.2012.5012.50770,374
Jun 24, 202413.3513.3512.7312.7412.74634,576
Jun 21, 202413.2413.5012.8913.3513.35987,294
Jun 20, 202413.4013.8812.5213.2413.241,652,579
Jun 14, 202413.5513.5513.0013.4013.40330,462
Jun 13, 202413.2613.5013.1713.3313.33221,860
Jun 12, 202413.5213.6912.8713.2213.22363,990
Jun 11, 202413.7913.9013.2113.7013.70632,246
Jun 10, 202414.0714.0713.3813.5113.51496,136
Jun 7, 202414.0214.3013.4014.1514.15613,857
Jun 6, 202414.0014.3513.8414.0214.02555,076
Jun 5, 202414.4114.4513.7414.0014.001,038,685
Jun 4, 202414.7315.2014.2614.4114.411,578,201
Jun 3, 202414.0614.7913.8514.7914.791,154,426
May 31, 202414.2314.7514.0314.0614.06441,833
May 30, 202414.4014.5514.0014.2314.23397,482
May 29, 202414.5515.1014.1314.4014.401,248,292
May 28, 202413.6614.9513.5914.7014.701,881,683
May 27, 202414.3314.3313.5013.6613.66713,947
May 24, 202414.1414.7014.0014.3314.33641,318
May 23, 202414.5814.5814.0114.1414.14366,154
May 22, 202414.0914.4513.8614.2514.25473,693
May 21, 202414.4014.8914.0514.1014.10795,747
May 20, 202414.4514.6513.8014.4114.411,101,104
May 17, 202414.6914.9514.3014.4514.451,063,140
May 16, 202414.9615.2714.6814.7514.75855,376
May 15, 202415.0515.3014.7014.9614.96620,855
May 14, 202415.3515.4815.0015.0015.00893,619
May 13, 202414.9415.7114.8015.3615.361,796,418
May 10, 202414.7115.2914.4014.9414.941,220,258
May 9, 202415.1915.2914.7114.7114.71942,909
May 8, 202415.4515.4515.0715.1315.13601,409
May 7, 202415.3615.4414.7215.3515.351,395,880
May 6, 202415.7915.8415.0115.2015.201,654,620
May 3, 202417.0918.5015.3515.3715.376,472,808
May 2, 202415.5017.1815.5017.0517.052,839,883
Apr 30, 20249.079.079.079.079.07-
Apr 29, 20249.079.079.079.079.07-
Apr 26, 20249.079.079.079.079.07-
Apr 25, 20249.079.079.079.079.07-
Apr 24, 20249.079.079.079.079.07-
Apr 22, 20249.079.079.079.079.07-
Apr 19, 20249.079.079.079.079.07-
Apr 18, 20249.079.079.079.079.07-
Apr 17, 20249.079.079.079.079.07-
Apr 16, 20249.079.079.079.079.07-
Apr 15, 20249.079.079.079.079.07-
Apr 9, 20249.079.079.079.079.07-
Apr 8, 20249.079.079.079.079.07-
Apr 5, 20249.079.079.079.079.07-
Apr 4, 20249.079.079.079.079.07-
Apr 3, 20249.079.079.079.079.07-
Apr 2, 20249.079.079.079.079.07-
Apr 1, 20249.079.079.079.079.07-
Mar 29, 20249.079.079.079.079.07-
Mar 28, 20249.079.079.079.079.07-
Mar 27, 20249.079.079.079.079.07-
Mar 26, 20249.079.079.079.079.07-
Mar 25, 20249.079.079.079.079.07-
Mar 22, 20249.079.079.079.079.07-
Mar 21, 20249.079.079.079.079.07-
Mar 20, 20249.079.079.079.079.07-
Mar 19, 20249.079.079.079.079.07-
Mar 18, 20249.079.079.079.079.07-
Mar 15, 20249.079.079.079.079.07-
Mar 14, 20249.079.079.079.079.07-
Mar 13, 20249.079.079.079.079.07-
Mar 12, 20249.079.079.079.079.07-
Mar 11, 20249.079.079.079.079.07-
Mar 8, 20249.079.079.079.079.07-
Mar 7, 20249.079.079.079.079.07-
Mar 6, 20249.079.079.079.079.07-
Mar 5, 20249.079.079.079.079.07-
Mar 4, 20249.079.079.079.079.07-
Mar 1, 20249.079.079.079.079.07-
Feb 29, 20249.079.079.079.079.07-
Feb 28, 20249.079.079.079.079.07-
Feb 27, 20249.079.079.079.079.07-
Feb 26, 20249.079.079.079.079.07-
Feb 23, 20249.079.079.079.079.07-
Feb 22, 20249.079.079.079.079.07-
Feb 21, 20249.079.079.079.079.07-
Feb 20, 20249.079.079.079.079.07-
Feb 19, 20249.079.079.079.079.07-
Feb 16, 20249.079.079.079.079.07-
Feb 15, 20249.079.079.079.079.07-
Feb 14, 20249.079.079.079.079.07-
Feb 13, 20249.079.079.079.079.07-
Feb 12, 20249.079.079.079.079.07-
Feb 9, 20249.079.079.079.079.07-
Feb 8, 20249.079.079.079.079.07-
Feb 7, 20249.079.079.079.079.07-
Feb 6, 20249.079.079.079.079.07-
Feb 5, 20249.079.079.079.079.07-
Feb 2, 20249.079.079.079.079.07-
Feb 1, 20249.079.079.079.079.07-
Jan 31, 20249.079.079.079.079.07-
Jan 30, 20249.079.079.079.079.07-
Jan 29, 20249.079.079.079.079.07-
Jan 26, 20249.079.079.079.079.07-
Jan 25, 20249.079.079.079.079.07-
Jan 24, 20249.079.079.079.079.07-
Jan 23, 20249.079.079.079.079.07-
Jan 22, 20249.079.079.079.079.07-

Related Tickers

GLCVY.IS Gelecek Varlik Yönetimi Anonim Sirketi
53.35
+4.00%
 
PRDGS.IS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
5.43
+0.37%
 
COSMO.IS Cosmos Yatirim Holding Anonim Sirketi
113.50
-1.30%
 
VKFYO.IS Vakif Menkul Kiymet Yatirim Ortakligi A.S.
18.34
-0.16%
 
ISYAT.IS Is Yatirim Ortakligi A.S.
8.54
+0.59%
 
DAGHL.IS Dagi Yatirim Holding A.S.
15.96
-0.25%
 
HUBVC.IS Hub Girisim Sermayesi Yatirim Ortakligi A.S.
2.3400
-0.85%
 
DENGE.IS Denge Yatirim Holding A.S.
3.6200
+1.40%
 
GOZDE.IS Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
25.26
+1.61%
 
ETYAT.IS Euro Trend Yatirim Ortakligi A.S.
11.44
+1.24%