Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

International Container Terminal Services, Inc. (ICTEF)

Compare
5.99
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.316.315.995.995.99233
Apr 16, 20256.316.475.995.995.99626
Apr 15, 20255.916.115.916.116.1180,297
Apr 14, 20255.855.895.855.895.89513
Apr 11, 20255.506.315.505.985.984,620
Apr 10, 20255.695.695.695.695.69-
Apr 9, 20255.855.855.695.695.691,031
Apr 8, 20255.636.465.636.006.001,982
Apr 7, 20256.076.075.255.665.6618,797
Apr 4, 20255.375.575.375.575.57330,267
Apr 3, 20256.186.186.186.186.185,046
Apr 2, 20256.676.676.676.676.677,346
Apr 1, 20256.576.575.745.745.74669
Mar 31, 20256.576.576.366.366.36367
Mar 28, 20256.856.856.856.856.85-
Mar 27, 20256.736.856.576.856.851,422
Mar 26, 20256.126.806.126.716.7133,585
Mar 25, 20256.846.846.846.846.84-
Mar 24, 20256.846.846.846.846.84-
Mar 21, 20256.846.856.846.846.84663
Mar 20, 20257.047.047.047.047.04-
Mar 19, 2025 0.24971783 Dividend
Mar 19, 20256.207.046.207.047.04557
Mar 18, 20257.367.367.367.36-6.80-
Mar 17, 20257.367.367.207.36-6.80604
Mar 14, 20256.596.936.596.59-6.098,116
Mar 13, 20256.436.436.436.43-5.94-
Mar 12, 20256.436.436.436.43-5.94-
Mar 11, 20256.436.436.436.43-5.942,149
Mar 10, 20257.067.066.726.72-6.211,685
Mar 7, 20256.666.666.666.66-6.155,345
Mar 6, 20255.895.895.895.89-5.44-
Mar 5, 20256.226.255.895.89-5.442,962
Mar 4, 20255.565.905.565.90-5.451,235
Mar 3, 20256.246.246.246.24-5.77302
Feb 28, 20255.545.545.545.54-5.12-
Feb 27, 20255.545.545.545.54-5.12-
Feb 26, 20255.545.545.545.54-5.12-
Feb 25, 20255.545.655.545.54-5.12468
Feb 24, 20256.036.036.036.03-5.57-
Feb 21, 20256.296.455.516.03-5.572,165
Feb 20, 20256.316.475.646.47-5.9839,790
Feb 19, 20256.306.465.875.87-5.42379
Feb 18, 20255.656.405.495.66-5.2328,255
Feb 14, 20255.635.635.605.60-5.17303
Feb 13, 20255.745.745.745.74-5.308,800
Feb 12, 20255.515.515.515.51-5.09504
Feb 11, 20256.336.336.336.33-5.85-
Feb 10, 20256.336.336.336.33-5.85205
Feb 7, 20256.526.526.206.20-5.7316,637
Feb 6, 20256.716.716.506.50-6.014,052
Feb 5, 20256.106.836.106.83-6.311,226
Feb 4, 20255.956.625.955.96-5.51469
Feb 3, 20256.206.206.106.10-5.64310,793
Jan 31, 20255.676.515.556.51-6.013,138
Jan 30, 20256.386.385.545.54-5.121,410
Jan 29, 20255.655.655.655.65-5.22287
Jan 28, 20256.926.926.926.92-6.39-
Jan 27, 20256.766.926.766.92-6.39323
Jan 24, 20256.956.956.616.61-6.111,109
Jan 23, 20257.017.016.336.40-5.91992
Jan 22, 20256.746.746.266.58-6.083,098
Jan 21, 20256.696.696.696.69-6.18210
Jan 17, 20256.486.956.486.86-6.344,428
Jan 16, 20256.506.726.506.72-6.211,480
Jan 15, 20256.697.076.697.00-6.473,116
Jan 14, 20256.136.976.136.85-6.333,003
Jan 13, 20256.556.556.556.55-6.05-
Jan 10, 20257.147.306.556.55-6.05692
Jan 8, 20256.826.826.826.82-6.309,645
Jan 7, 20257.257.417.257.41-6.85318
Jan 6, 20257.107.407.107.25-6.70696
Jan 3, 20256.647.216.647.21-6.66962
Jan 2, 20256.586.586.586.58-6.08473
Dec 31, 20246.666.826.506.50-6.011,385
Dec 30, 20246.667.006.666.83-6.31652
Dec 27, 20247.007.007.007.00-6.47-
Dec 26, 20247.067.067.007.00-6.47550
Dec 24, 20246.396.396.396.39-5.90-
Dec 23, 20247.067.066.396.39-5.9052,947
Dec 20, 20246.646.646.306.30-5.82744
Dec 19, 20246.886.886.886.88-6.36-
Dec 18, 20246.886.886.556.88-6.36428
Dec 17, 20246.876.876.806.80-6.28623
Dec 16, 20247.057.057.057.05-6.51-
Dec 13, 20246.737.096.737.05-6.514,933
Dec 12, 20246.426.426.426.42-5.93-
Dec 11, 20246.426.426.426.42-5.93-
Dec 10, 20246.426.426.426.42-5.931,118
Dec 9, 20246.836.836.836.83-6.31410
Dec 6, 20246.776.776.656.65-6.1490,110
Dec 5, 20246.366.366.366.36-5.88-
Dec 4, 20246.366.366.366.36-5.88-
Dec 3, 20246.356.406.356.36-5.88705
Dec 2, 20246.616.976.616.85-6.33714
Nov 29, 20246.366.366.316.31-5.83713
Nov 27, 20246.236.236.166.16-5.69392
Nov 26, 20246.616.616.616.61-6.111,598
Nov 25, 20246.596.596.546.54-6.04604
Nov 22, 20246.916.916.916.91-6.38-
Nov 21, 20247.257.256.916.91-6.38879
Nov 20, 20246.397.066.397.06-6.52336
Nov 19, 20246.546.546.546.54-6.04-
Nov 18, 20246.546.546.546.54-6.044,175
Nov 15, 20246.186.326.186.32-5.841,615
Nov 14, 20246.806.966.806.96-6.4314,113
Nov 13, 20246.486.486.486.48-5.99-
Nov 12, 20246.486.486.486.48-5.99-
Nov 11, 20246.486.486.486.48-5.99430
Nov 8, 20247.057.216.787.03-6.50545
Nov 7, 20246.826.946.826.94-6.41663
Nov 6, 20246.946.946.946.94-6.41187
Nov 5, 20247.377.377.377.37-6.81-
Nov 4, 20247.007.377.007.37-6.812,394
Nov 1, 20247.397.397.397.39-6.83-
Oct 31, 20247.397.397.397.39-6.83-
Oct 30, 20247.397.397.397.39-6.83150
Oct 29, 20247.397.397.397.39-6.83-
Oct 28, 20247.397.397.397.39-6.83-
Oct 25, 20247.397.397.397.39-6.83-
Oct 24, 20247.397.397.397.39-6.83229
Oct 23, 20247.357.407.357.40-6.841,242
Oct 22, 20246.997.156.997.15-6.611,807
Oct 21, 20247.067.067.067.06-6.52-
Oct 18, 20247.067.067.067.06-6.52-
Oct 17, 20247.207.067.067.06-6.52366
Oct 16, 20246.686.686.686.68-6.17-
Oct 15, 20246.686.686.686.68-6.17146
Oct 14, 20247.407.407.407.40-6.84-
Oct 11, 20247.467.467.407.40-6.84453
Oct 10, 20247.257.257.257.25-6.70-
Oct 9, 20247.257.257.257.25-6.70-
Oct 8, 20247.257.257.257.25-6.70-
Oct 7, 20247.057.257.057.25-6.707,269
Oct 4, 20247.757.757.107.10-6.56200
Oct 3, 20247.747.747.747.74-7.15-
Oct 2, 20247.747.747.747.74-7.15197
Oct 1, 20247.317.317.317.31-6.76-
Sep 30, 20247.317.317.317.31-6.76-
Sep 27, 20247.317.317.317.31-6.76-
Sep 26, 20247.317.317.317.31-6.76267
Sep 25, 20247.367.367.027.08-6.544,831
Sep 24, 20247.677.837.317.31-6.75667
Sep 23, 20247.567.566.886.88-6.363,476
Sep 20, 20246.906.906.906.90-6.38-
Sep 19, 20246.906.906.906.90-6.38-
Sep 18, 20246.906.906.906.90-6.38-
Sep 17, 20246.906.906.906.90-6.38-
Sep 16, 20246.906.906.906.90-6.38-
Sep 13, 20246.906.906.906.90-6.38297
Sep 12, 20247.107.107.107.10-6.56-
Sep 11, 20247.107.107.107.10-6.569,320
Sep 10, 20247.157.157.157.15-6.61976
Sep 9, 20247.507.506.717.03-6.5012,346
Sep 6, 20247.107.107.107.10-6.56-
Sep 5, 20247.697.697.107.10-6.56526
Sep 4, 20247.637.637.637.63-7.05-
Sep 3, 20247.637.637.637.63-7.05-
Aug 30, 20247.637.637.637.63-7.05-
Aug 29, 20247.637.637.637.63-7.05350
Aug 28, 20247.567.566.776.77-6.25475
Aug 27, 20247.807.807.807.80-7.21-
Aug 26, 20247.807.807.807.80-7.21213
Aug 23, 20247.517.517.517.51-6.94-
Aug 22, 20247.517.517.517.51-6.94195
Aug 21, 20247.777.777.247.34-6.78985
Aug 20, 20246.947.296.857.29-6.743,720
Aug 19, 20247.127.307.127.30-6.7431,950
Aug 16, 20247.017.416.917.41-6.8519,106
Aug 15, 20246.106.106.106.10-5.64640
Aug 14, 20246.986.986.806.80-6.284,056
Aug 13, 20246.746.746.746.74-6.23-
Aug 12, 20246.746.746.746.74-6.23-
Aug 9, 20246.006.746.006.74-6.23634
Aug 8, 20246.616.616.616.61-6.11-
Aug 7, 20246.616.616.616.61-6.11-
Aug 6, 20246.616.616.616.61-6.11-
Aug 5, 20246.616.616.616.61-6.11-
Aug 2, 20246.616.616.616.61-6.11-
Aug 1, 20246.616.616.616.61-6.111,621
Jul 31, 20246.456.456.456.45-5.96-
Jul 30, 20246.456.456.456.45-5.96-
Jul 29, 20245.966.465.966.45-5.962,024
Jul 26, 20246.576.576.576.57-6.07434
Jul 25, 20246.046.455.556.45-5.964,855
Jul 24, 20246.286.556.186.55-6.051,264
Jul 23, 20246.096.096.096.09-5.63-
Jul 22, 20246.096.096.096.09-5.63840
Jul 19, 20246.266.646.266.60-6.101,778
Jul 18, 20246.056.056.056.05-5.59-
Jul 17, 20246.306.306.056.05-5.59854
Jul 16, 20246.196.226.036.22-5.74478
Jul 15, 20246.106.106.106.10-5.64-
Jul 12, 20246.136.136.006.10-5.64776
Jul 11, 20246.646.646.646.64-6.13-
Jul 10, 20246.646.646.646.64-6.13-
Jul 9, 20246.646.646.646.64-6.13102
Jul 8, 20245.985.985.985.98-5.52-
Jul 5, 20246.076.075.985.98-5.526,920
Jul 3, 20246.156.156.016.01-5.552,887
Jul 2, 20246.166.166.166.16-5.69-
Jul 1, 20246.166.166.166.16-5.69404
Jun 28, 20246.386.386.386.38-5.89-
Jun 27, 20246.386.386.386.38-5.89-
Jun 26, 20246.386.386.386.38-5.891,491
Jun 25, 20245.735.735.735.73-5.29-
Jun 24, 20245.735.815.715.73-5.29644
Jun 21, 20245.625.625.625.62-5.19226
Jun 20, 20245.755.755.755.75-5.31-
Jun 18, 20245.755.755.755.75-5.31-
Jun 17, 20245.755.755.755.75-5.31100
Jun 14, 20245.936.095.936.09-5.63921
Jun 13, 20245.925.925.915.91-5.467,662
Jun 12, 20245.995.995.755.75-5.311,678
Jun 11, 20245.815.815.655.65-5.221,566
Jun 10, 20245.875.875.875.87-5.42-
Jun 7, 20245.875.875.875.87-5.42-
Jun 6, 20245.875.875.875.87-5.42-
Jun 5, 20245.875.875.875.87-5.42-
Jun 4, 20245.715.875.715.87-5.42806
Jun 3, 20245.645.645.645.64-5.21-
May 31, 20245.926.085.645.64-5.211,112
May 30, 20245.555.555.555.55-5.13164
May 29, 20246.036.036.036.03-5.57-
May 28, 20245.876.035.876.03-5.57506
May 24, 20246.076.076.076.07-5.61-
May 23, 20246.076.076.076.07-5.61-
May 22, 20246.026.075.866.07-5.61917
May 21, 20245.795.795.795.79-5.351,000
May 20, 20245.876.035.876.03-5.57342
May 17, 20245.935.935.935.93-5.4831,232
May 16, 20246.096.095.955.95-5.50638
May 15, 20246.096.256.096.25-5.771,316
May 14, 20245.935.995.875.99-5.531,504
May 13, 20246.006.006.006.00-5.54130
May 10, 20246.116.116.116.11-5.65-
May 9, 20246.116.116.116.11-5.65-
May 8, 20246.266.266.116.11-5.65454
May 7, 20245.946.305.946.30-5.82588
May 6, 20246.116.116.116.11-5.64245
May 3, 20245.875.875.875.87-5.421,340
May 2, 20246.236.236.236.23-5.76720
May 1, 20245.995.995.995.99-5.53-
Apr 30, 20245.995.995.995.99-5.53-
Apr 29, 20245.835.995.835.99-5.532,092
Apr 26, 20245.685.685.555.55-5.131,654
Apr 25, 20245.705.705.705.70-5.27160
Apr 24, 20245.735.755.735.75-5.311,124
Apr 23, 20245.555.555.555.55-5.13-
Apr 22, 20245.555.555.555.55-5.13-
Apr 19, 20245.725.725.555.55-5.13448
Apr 18, 20245.345.345.345.34-4.93-