OTC Markets OTCPK - Delayed Quote USD

International Container Terminal Services, Inc. (ICTEF)

Compare
6.61
+0.21
+(3.36%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20256.956.956.616.616.611,015
Jan 23, 20257.017.016.336.406.40992
Jan 22, 20256.746.746.266.586.583,098
Jan 21, 20256.696.696.696.696.69210
Jan 17, 20256.486.956.486.866.864,428
Jan 16, 20256.506.726.506.726.721,480
Jan 15, 20256.697.076.697.007.003,116
Jan 14, 20256.136.976.136.856.853,003
Jan 13, 20256.556.556.556.556.55-
Jan 10, 20257.147.306.556.556.55692
Jan 8, 20256.826.826.826.826.829,645
Jan 7, 20257.257.417.257.417.41318
Jan 6, 20257.107.407.107.257.25696
Jan 3, 20256.647.216.647.217.21962
Jan 2, 20256.586.586.586.586.58473
Dec 31, 20246.666.826.506.506.501,385
Dec 30, 20246.667.006.666.836.83652
Dec 27, 20247.007.007.007.007.00-
Dec 26, 20247.067.067.007.007.00550
Dec 24, 20246.396.396.396.396.39-
Dec 23, 20247.067.066.396.396.3952,947
Dec 20, 20246.646.646.306.306.30744
Dec 19, 20246.886.886.886.886.88-
Dec 18, 20246.886.886.556.886.88428
Dec 17, 20246.876.876.806.806.80623
Dec 16, 20247.057.057.057.057.05-
Dec 13, 20246.737.096.737.057.054,933
Dec 12, 20246.426.426.426.426.42-
Dec 11, 20246.426.426.426.426.42-
Dec 10, 20246.426.426.426.426.421,118
Dec 9, 20246.836.836.836.836.83410
Dec 6, 20246.776.776.656.656.6590,110
Dec 5, 20246.366.366.366.366.36-
Dec 4, 20246.366.366.366.366.36-
Dec 3, 20246.356.406.356.366.36705
Dec 2, 20246.616.976.616.856.85714
Nov 29, 20246.366.366.316.316.31713
Nov 27, 20246.236.236.166.166.16392
Nov 26, 20246.616.616.616.616.611,598
Nov 25, 20246.596.596.546.546.54604
Nov 22, 20246.916.916.916.916.91-
Nov 21, 20247.257.256.916.916.91879
Nov 20, 20246.397.066.397.067.06336
Nov 19, 20246.546.546.546.546.54-
Nov 18, 20246.546.546.546.546.544,175
Nov 15, 20246.186.326.186.326.321,615
Nov 14, 20246.806.966.806.966.9614,113
Nov 13, 20246.486.486.486.486.48-
Nov 12, 20246.486.486.486.486.48-
Nov 11, 20246.486.486.486.486.48430
Nov 8, 20247.057.216.787.037.03545
Nov 7, 20246.826.946.826.946.94663
Nov 6, 20246.946.946.946.946.94187
Nov 5, 20247.377.377.377.377.37-
Nov 4, 20247.007.377.007.377.372,394
Nov 1, 20247.397.397.397.397.39-
Oct 31, 20247.397.397.397.397.39-
Oct 30, 20247.397.397.397.397.39150
Oct 29, 20247.397.397.397.397.39-
Oct 28, 20247.397.397.397.397.39-
Oct 25, 20247.397.397.397.397.39-
Oct 24, 20247.397.397.397.397.39229
Oct 23, 20247.357.407.357.407.401,242
Oct 22, 20246.997.156.997.157.151,807
Oct 21, 20247.067.067.067.067.06-
Oct 18, 20247.067.067.067.067.06-
Oct 17, 20247.207.067.067.067.06366
Oct 16, 20246.686.686.686.686.68-
Oct 15, 20246.686.686.686.686.68146
Oct 14, 20247.407.407.407.407.40-
Oct 11, 20247.467.467.407.407.40453
Oct 10, 20247.257.257.257.257.25-
Oct 9, 20247.257.257.257.257.25-
Oct 8, 20247.257.257.257.257.25-
Oct 7, 20247.057.257.057.257.257,269
Oct 4, 20247.757.757.107.107.10200
Oct 3, 20247.747.747.747.747.74-
Oct 2, 20247.747.747.747.747.74197
Oct 1, 20247.317.317.317.317.31-
Sep 30, 20247.317.317.317.317.31-
Sep 27, 20247.317.317.317.317.31-
Sep 26, 20247.317.317.317.317.31267
Sep 25, 20247.367.367.027.087.084,831
Sep 24, 20247.677.837.317.317.31667
Sep 23, 20247.567.566.886.886.883,476
Sep 20, 20246.906.906.906.906.90-
Sep 19, 20246.906.906.906.906.90-
Sep 18, 20246.906.906.906.906.90-
Sep 17, 20246.906.906.906.906.90-
Sep 16, 20246.906.906.906.906.90-
Sep 13, 20246.906.906.906.906.90297
Sep 12, 20247.107.107.107.107.10-
Sep 11, 20247.107.107.107.107.109,320
Sep 10, 20247.157.157.157.157.15976
Sep 9, 20247.507.506.717.037.0312,346
Sep 6, 20247.107.107.107.107.10-
Sep 5, 20247.697.697.107.107.10526
Sep 4, 20247.637.637.637.637.63-
Sep 3, 20247.637.637.637.637.63-
Aug 30, 20247.637.637.637.637.63-
Aug 29, 20247.637.637.637.637.63350
Aug 28, 20247.567.566.776.776.77475
Aug 27, 20247.807.807.807.807.80-
Aug 26, 20247.807.807.807.807.80213
Aug 23, 20247.517.517.517.517.51-
Aug 22, 20247.517.517.517.517.51195
Aug 21, 20247.777.777.247.347.34985
Aug 20, 20246.947.296.857.297.293,720
Aug 19, 20247.127.307.127.307.3031,950
Aug 16, 20247.017.416.917.417.4119,106
Aug 15, 20246.106.106.106.106.10640
Aug 14, 20246.986.986.806.806.804,056
Aug 13, 20246.746.746.746.746.74-
Aug 12, 20246.746.746.746.746.74-
Aug 9, 20246.006.746.006.746.74634
Aug 8, 20246.616.616.616.616.61-
Aug 7, 20246.616.616.616.616.61-
Aug 6, 20246.616.616.616.616.61-
Aug 5, 20246.616.616.616.616.61-
Aug 2, 20246.616.616.616.616.61-
Aug 1, 20246.616.616.616.616.611,621
Jul 31, 20246.456.456.456.456.45-
Jul 30, 20246.456.456.456.456.45-
Jul 29, 20245.966.465.966.456.452,024
Jul 26, 20246.576.576.576.576.57434
Jul 25, 20246.046.455.556.456.454,855
Jul 24, 20246.286.556.186.556.551,264
Jul 23, 20246.096.096.096.096.09-
Jul 22, 20246.096.096.096.096.09840
Jul 19, 20246.266.646.266.606.601,778
Jul 18, 20246.056.056.056.056.05-
Jul 17, 20246.306.306.056.056.05854
Jul 16, 20246.196.226.036.226.22478
Jul 15, 20246.106.106.106.106.10-
Jul 12, 20246.136.136.006.106.10776
Jul 11, 20246.646.646.646.646.64-
Jul 10, 20246.646.646.646.646.64-
Jul 9, 20246.646.646.646.646.64102
Jul 8, 20245.985.985.985.985.98-
Jul 5, 20246.076.075.985.985.986,920
Jul 3, 20246.156.156.016.016.012,887
Jul 2, 20246.166.166.166.166.16-
Jul 1, 20246.166.166.166.166.16404
Jun 28, 20246.386.386.386.386.38-
Jun 27, 20246.386.386.386.386.38-
Jun 26, 20246.386.386.386.386.381,491
Jun 25, 20245.735.735.735.735.73-
Jun 24, 20245.735.815.715.735.73644
Jun 21, 20245.625.625.625.625.62226
Jun 20, 20245.755.755.755.755.75-
Jun 18, 20245.755.755.755.755.75-
Jun 17, 20245.755.755.755.755.75100
Jun 14, 20245.936.095.936.096.09921
Jun 13, 20245.925.925.915.915.917,662
Jun 12, 20245.995.995.755.755.751,678
Jun 11, 20245.815.815.655.655.651,566
Jun 10, 20245.875.875.875.875.87-
Jun 7, 20245.875.875.875.875.87-
Jun 6, 20245.875.875.875.875.87-
Jun 5, 20245.875.875.875.875.87-
Jun 4, 20245.715.875.715.875.87806
Jun 3, 20245.645.645.645.645.64-
May 31, 20245.926.085.645.645.641,112
May 30, 20245.555.555.555.555.55164
May 29, 20246.036.036.036.036.03-
May 28, 20245.876.035.876.036.03506
May 24, 20246.076.076.076.076.07-
May 23, 20246.076.076.076.076.07-
May 22, 20246.026.075.866.076.07917
May 21, 20245.795.795.795.795.791,000
May 20, 20245.876.035.876.036.03342
May 17, 20245.935.935.935.935.9331,232
May 16, 20246.096.095.955.955.95638
May 15, 20246.096.256.096.256.251,316
May 14, 20245.935.995.875.995.991,504
May 13, 20246.006.006.006.006.00130
May 10, 20246.116.116.116.116.11-
May 9, 20246.116.116.116.116.11-
May 8, 20246.266.266.116.116.11454
May 7, 20245.946.305.946.306.30588
May 6, 20246.116.116.116.116.11245
May 3, 20245.875.875.875.875.871,340
May 2, 20246.236.236.236.236.23720
May 1, 20245.995.995.995.995.99-
Apr 30, 20245.995.995.995.995.99-
Apr 29, 20245.835.995.835.995.992,092
Apr 26, 20245.685.685.555.555.551,654
Apr 25, 20245.705.705.705.705.70160
Apr 24, 20245.735.755.735.755.751,124
Apr 23, 20245.555.555.555.555.55-
Apr 22, 20245.555.555.555.555.55-
Apr 19, 20245.725.725.555.555.55448
Apr 18, 20245.345.345.345.345.34-
Apr 17, 20245.505.505.345.345.34700
Apr 16, 20245.495.495.495.495.493,937
Apr 15, 20245.725.725.565.565.56432
Apr 12, 20245.805.975.805.835.835,544
Apr 11, 20245.855.855.855.855.85138
Apr 10, 20245.745.745.585.585.58284
Apr 9, 20245.795.795.625.625.621,556
Apr 8, 20245.585.585.585.585.5840,050
Apr 5, 20245.745.915.665.795.792,076
Apr 4, 20246.016.016.016.016.01-
Apr 3, 20246.016.016.016.016.011,768
Apr 2, 20245.545.545.545.545.542,338
Apr 1, 20245.825.825.825.825.82-
Mar 28, 20245.575.825.415.825.82665
Mar 27, 20245.785.785.785.785.78-
Mar 26, 20245.765.925.605.785.781,969
Mar 25, 20245.675.675.485.485.481,281
Mar 22, 20245.915.915.635.635.632,110
Mar 21, 20245.535.535.535.535.53-
Mar 20, 20245.535.535.535.535.53-
Mar 19, 20245.655.655.535.535.53637
Mar 18, 20245.495.495.335.405.401,388
Mar 15, 20245.615.895.615.895.89512
Mar 14, 2024 1.65 Dividend
Mar 14, 20245.535.535.535.535.53-
Mar 13, 20245.515.535.515.533.884,733
Mar 12, 20245.725.725.725.724.0115,364
Mar 11, 20245.305.305.305.303.72-
Mar 8, 20245.415.465.305.303.72838
Mar 7, 20244.764.764.764.763.34-
Mar 6, 20244.764.764.764.763.34-
Mar 5, 20244.764.764.764.763.34-
Mar 4, 20244.764.764.764.763.34-
Mar 1, 20244.764.764.764.763.34-
Feb 29, 20244.764.764.764.763.34-
Feb 28, 20244.764.764.764.763.34-
Feb 27, 20244.764.764.764.763.34-
Feb 26, 20244.764.764.764.763.34-
Feb 23, 20244.764.764.764.763.34-
Feb 22, 20244.954.954.764.763.341,238
Feb 21, 20244.864.864.864.863.414,202
Feb 20, 20244.954.954.954.953.471,120
Feb 16, 20244.984.984.884.893.43877
Feb 15, 20244.915.074.915.073.56758
Feb 14, 20244.804.804.704.703.302,889
Feb 13, 20244.844.844.744.743.332,133
Feb 12, 20244.884.884.764.783.351,427
Feb 9, 20244.784.784.624.653.26611
Feb 8, 20244.844.844.844.843.40-
Feb 7, 20244.804.844.804.843.401,406
Feb 6, 20244.804.804.804.803.373,502
Feb 5, 20244.414.564.414.443.12909
Feb 2, 20244.294.294.294.293.01-
Feb 1, 20244.294.294.294.293.01-
Jan 31, 20244.294.294.294.293.01740
Jan 30, 20244.334.334.334.333.04-
Jan 29, 20244.334.334.334.333.04-
Jan 26, 20244.334.334.334.333.04-
Jan 25, 20244.334.334.334.333.04-

Related Tickers

QNNS.QA Qatar Navigation Q.P.S.C.
11.18
-0.36%
 
010620.KS Hd Hyundai Mipo Co.,Ltd.
125,000.00
+0.24%
 
600428.SS COSCO SHIPPING SPECIALIZED
6.79
-0.29%
 
3816.KL MISC Berhad
7.20
+0.28%
 
9107.T Kawasaki Kisen Kaisha, Ltd.
1,951.50
+0.75%
 
9101.T Nippon Yusen Kabushiki Kaisha
4,818.00
+1.52%
 
9104.T Mitsui O.S.K. Lines, Ltd.
5,109.00
+1.33%
 
011200.KS HMM Co.,Ltd
18,640.00
-0.90%
 
0144.HK CHINA MER PORT
13.060
+0.93%
 
ADANIPORTS.NS Adani Ports and Special Economic Zone Limited
1,094.15
-0.89%