Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Panamax Aktiengesellschaft (ICP.DU)

2.5000
0.0000
(0.00%)
As of 8:10:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.50002.50002.50002.50002.5000-
May 2, 20252.50002.50002.50002.50002.5000-
Apr 30, 20252.50002.94002.50002.94002.940030
Apr 29, 20252.50002.50002.50002.50002.5000-
Apr 28, 20252.50002.50002.50002.50002.50004
Apr 25, 20252.76002.76002.76002.76002.7600-
Apr 24, 20252.76002.76002.76002.76002.7600-
Apr 23, 20252.90002.90002.90002.90002.9000-
Apr 22, 20252.90002.90002.90002.90002.9000-
Apr 17, 20252.88002.88002.88002.88002.8800-
Apr 16, 20252.82002.82002.82002.82002.8200-
Apr 15, 20252.66002.66002.66002.66002.6600-
Apr 14, 20252.50002.58002.50002.58002.58002
Apr 11, 20252.44002.44002.44002.44002.4400-
Apr 10, 20252.38002.38002.38002.38002.3800-
Apr 9, 20252.34002.34002.34002.34002.3400-
Apr 8, 20252.30002.30002.30002.30002.3000-
Apr 7, 20252.22002.22002.22002.22002.2200-
Apr 4, 20252.38002.38002.38002.38002.3800-
Apr 3, 20252.34002.34002.34002.34002.3400-
Apr 2, 20252.30002.30002.30002.30002.3000-
Apr 1, 20252.26002.26002.26002.26002.2600-
Mar 31, 20252.22002.22002.22002.22002.2200-
Mar 28, 20252.36002.36002.36002.36002.3600-
Mar 27, 20252.26002.26002.26002.26002.2600-
Mar 26, 20252.22002.22002.22002.22002.2200-
Mar 25, 20252.08002.08002.08002.08002.0800-
Mar 24, 20252.08002.08002.08002.08002.0800-
Mar 21, 20252.08002.08002.08002.08002.0800-
Mar 20, 20252.06002.06002.06002.06002.0600-
Mar 19, 20252.00002.00002.00002.00002.0000-
Mar 18, 20252.00002.00002.00002.00002.0000-
Mar 17, 20252.38002.38002.38002.38002.3800-
Mar 14, 20252.08002.08002.08002.08002.0800-
Mar 13, 20251.78001.78001.78001.78001.7800-
Mar 12, 20251.65001.65001.65001.65001.6500-
Mar 11, 20251.65001.65001.65001.65001.6500-
Mar 10, 20251.21001.21001.21001.21001.2100-
Mar 7, 20251.18001.18001.18001.18001.1800-
Mar 6, 20251.16001.16001.16001.16001.1600-
Mar 5, 20251.13001.13001.13001.13001.1300-
Mar 4, 20251.11001.11001.11001.11001.1100-
Mar 3, 20251.09001.09001.09001.09001.0900-
Feb 28, 20251.07001.07001.07001.07001.0700-
Feb 27, 20251.05001.05001.05001.05001.0500-
Feb 26, 20251.03001.61001.03001.60001.60001,500
Feb 25, 20251.02001.02001.02001.02001.0200-
Feb 24, 20251.02001.02001.02001.02001.0200-
Feb 21, 20251.02001.02001.02001.02001.0200-
Feb 20, 20251.09001.09001.09001.09001.0900-
Feb 19, 20251.16001.16001.16001.16001.1600-
Feb 18, 20251.11001.11001.11001.11001.1100-
Feb 17, 20251.07001.07001.07001.07001.0700-
Feb 14, 20251.05001.05001.05001.05001.0500-
Feb 13, 20251.03001.03001.03001.03001.0300-
Feb 12, 20251.02001.02001.02001.02001.0200-
Feb 11, 20251.02001.02001.02001.02001.0200-
Feb 10, 20251.02001.46001.02001.46001.460020
Feb 7, 20251.02001.02001.02001.02001.0200-
Feb 6, 20251.02001.02001.02001.02001.0200-
Feb 5, 20251.02001.02001.02001.02001.0200-
Feb 4, 20251.02001.02001.02001.02001.0200-
Feb 3, 20251.02001.02001.02001.02001.0200-
Jan 31, 20251.02001.02001.02001.02001.0200-
Jan 30, 20251.02001.02001.02001.02001.0200-
Jan 29, 20251.02001.02001.02001.02001.0200-
Jan 28, 20251.02001.02001.02001.02001.0200-
Jan 27, 20251.02001.02001.02001.02001.0200-
Jan 24, 20251.02001.02001.02001.02001.0200-
Jan 23, 20251.02001.02001.02001.02001.0200-
Jan 22, 20251.02001.02001.02001.02001.0200-
Jan 21, 20251.02001.02001.02001.02001.0200-
Jan 20, 20251.02001.02001.02001.02001.0200-
Jan 17, 20251.02001.02001.02001.02001.0200-
Jan 16, 20251.02001.02001.02001.02001.0200-
Jan 15, 20251.02001.02001.02001.02001.0200-
Jan 14, 20251.02001.02001.02001.02001.0200-
Jan 13, 20251.02001.02001.02001.02001.0200-
Jan 10, 20251.02001.02001.02001.02001.0200-
Jan 9, 20251.02001.02001.02001.02001.0200-
Jan 8, 20251.02001.02001.02001.02001.0200-
Jan 7, 20250.99501.50000.99501.50001.5000216
Jan 6, 20250.99500.99500.99500.99500.9950-
Jan 3, 20250.99500.99500.99500.99500.9950-
Jan 2, 20250.99500.99500.99500.99500.9950-
Dec 30, 20240.99500.99500.99500.99500.9950-
Dec 27, 20240.99501.25000.99501.25001.2500240
Dec 23, 20240.99500.99500.99500.99500.9950-
Dec 20, 20240.99500.99500.99000.99000.99006
Dec 19, 20240.99500.99500.99500.99500.9950-
Dec 18, 20240.99500.99500.99500.99500.9950-
Dec 17, 20240.99500.99500.99500.99500.9950-
Dec 16, 20240.99500.99500.99500.99500.9950-
Dec 13, 20240.99500.99500.99500.99500.9950-
Dec 12, 20240.99500.99500.99500.99500.9950-
Dec 11, 20240.99500.99500.99500.99500.9950-
Dec 10, 20240.50000.50500.50000.50500.505012
Dec 9, 20240.50000.50000.50000.50000.5000-
Dec 6, 20240.50000.50000.50000.50000.5000-
Dec 5, 20240.50000.50000.50000.50000.5000-
Dec 4, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.50000.50000.50000.50000.5000-
Dec 2, 20240.50000.50000.50000.50000.5000-
Nov 29, 20240.50000.50000.50000.50000.5000-
Nov 28, 20240.50000.50000.50000.50000.5000-
Nov 27, 20240.50000.50500.50000.50500.50502
Nov 26, 20240.50000.50000.50000.50000.5000-
Nov 25, 20240.50000.50000.50000.50000.5000-
Nov 22, 20240.50000.50000.50000.50000.5000-
Nov 21, 20240.39800.39800.39800.39800.3980-
Nov 20, 20240.39800.39800.39800.39800.3980-
Nov 19, 20241.79001.79001.79001.79001.7900-
Nov 18, 20241.99001.99001.99001.99001.9900-
Nov 15, 20241.99001.99001.99001.99001.9900-
Nov 14, 20241.99001.99001.99001.99001.9900-
Nov 13, 20241.99001.99001.99001.99001.9900-
Nov 12, 20241.99001.99001.99001.99001.9900-
Nov 11, 20241.99001.99001.99001.99001.9900-
Nov 8, 20241.99001.99001.99001.99001.9900-
Nov 7, 20241.99001.99001.99001.99001.99001
Nov 6, 20241.99001.99001.99001.99001.9900-
Nov 5, 20241.99001.99001.99001.99001.9900-
Nov 4, 20241.99001.99001.99001.99001.9900-
Nov 1, 20240.49800.49800.49800.49800.4980-
Oct 31, 20240.41800.41800.41800.41800.4180-
Oct 30, 20240.41800.41800.41800.41800.4180-
Oct 29, 20240.41800.41800.41800.41800.4180-
Oct 28, 20240.41800.41800.41800.41800.4180-
Oct 25, 20240.41800.41800.41800.41800.4180-
Oct 24, 20240.41800.41800.41800.41800.4180-
Oct 23, 20240.41800.41800.41800.41800.4180-
Oct 22, 20240.39800.39800.39800.39800.3980-
Oct 21, 20240.39800.39800.39800.39800.3980-
Oct 18, 20240.39800.39800.39800.39800.3980-
Oct 17, 20240.39800.39800.39800.39800.3980-
Oct 16, 20240.39800.39800.39800.39800.3980-
Oct 15, 20241.89001.89001.89001.89001.8900-
Oct 14, 20241.89001.89001.89001.89001.8900-
Oct 11, 20241.89001.89001.89001.89001.8900-
Oct 10, 20241.89001.89001.89001.89001.8900-
Oct 9, 20241.89001.89001.89001.89001.8900-
Oct 8, 20241.89001.89001.89001.89001.89003
Oct 7, 20241.89001.89001.89001.89001.8900-
Oct 4, 20241.89001.89001.89001.89001.8900-
Oct 3, 20241.89001.89001.88001.88001.8800-
Oct 2, 20241.89001.89001.89001.89001.8900-
Oct 1, 20241.89001.89001.89001.89001.8900-
Sep 30, 20241.89001.89001.89001.89001.8900-
Sep 27, 20241.89001.89001.89001.89001.8900-
Sep 26, 20241.99001.99001.99001.99001.9900-
Sep 25, 20241.99001.99001.99001.99001.9900-
Sep 24, 20241.99001.99001.99001.99001.9900-
Sep 23, 20241.99001.99001.99001.99001.9900-
Sep 20, 20241.99001.99001.99001.99001.9900-
Sep 19, 20241.99001.99001.99001.99001.9900-
Sep 18, 20241.99001.99001.99001.99001.9900-
Sep 17, 20241.99001.99001.99001.99001.9900-
Sep 16, 20241.99001.99001.99001.99001.9900-
Sep 13, 20242.30002.30002.30002.30002.3000-
Sep 12, 20241.99001.99001.99001.99001.9900-
Sep 11, 20241.99001.99001.99001.99001.9900-
Sep 10, 20241.99001.99001.99001.99001.9900-
Sep 9, 20241.99001.99001.99001.99001.9900-
Sep 6, 20241.99001.99001.99001.99001.9900-
Sep 5, 20241.99001.99001.99001.99001.9900-
Sep 4, 20241.99001.99001.99001.99001.9900-
Sep 3, 20241.99001.99001.99001.99001.9900-
Sep 2, 20241.99001.99001.99001.99001.9900-
Aug 30, 20241.99001.99001.99001.99001.9900-
Aug 29, 20241.99001.99001.99001.99001.9900-
Aug 28, 20242.20002.20002.20002.20002.2000-
Aug 27, 20241.99001.99001.99001.99001.9900-
Aug 26, 20241.69001.69001.69001.69001.6900-
Aug 23, 20241.69001.69001.69001.69001.6900-
Aug 22, 20241.69001.69001.69001.69001.6900-
Aug 21, 20241.69001.69001.69001.69001.6900-
Aug 20, 20241.69001.69001.69001.69001.6900-
Aug 19, 20241.69001.69001.69001.69001.6900-
Aug 16, 20241.69001.69001.69001.69001.6900-
Aug 15, 20241.69001.69001.69001.69001.6900-
Aug 14, 20241.69001.69001.69001.69001.6900-
Aug 13, 20241.69001.69001.69001.69001.6900-
Aug 12, 20241.69001.69001.69001.69001.6900-
Aug 9, 20241.69001.69001.69001.69001.6900-
Aug 8, 20241.69001.69001.69001.69001.6900-
Aug 7, 20241.69001.69001.69001.69001.6900-
Aug 6, 20241.69001.69001.69001.69001.6900-
Aug 5, 20241.86001.86001.86001.86001.8600-
Aug 2, 20241.86001.86001.86001.86001.8600-
Aug 1, 20241.99001.99001.99001.99001.9900-
Jul 31, 20241.99001.99001.99001.99001.9900-
Jul 30, 20241.99001.99001.99001.99001.9900-
Jul 29, 20241.50001.50001.50001.50001.5000-
Jul 26, 20241.50001.50001.50001.50001.5000-
Jul 25, 20241.30001.60001.30001.60001.6000179
Jul 24, 20241.19001.35001.19001.35001.35005
Jul 23, 20241.17001.17001.17001.17001.1700-
Jul 22, 20241.15001.15001.15001.15001.1500-
Jul 19, 20241.13001.13001.13001.13001.1300-
Jul 18, 20240.94500.94500.94500.94500.9450-
Jul 17, 20240.86500.86500.86500.86500.8650-
Jul 16, 20240.84501.11000.84501.11001.1100290
Jul 15, 20240.84500.84500.84500.84500.845050
Jul 12, 20240.39800.39800.39800.39800.3980-
Jul 11, 20240.39800.39800.39800.39800.3980-
Jul 10, 20240.40800.40800.40800.40800.4080-
Jul 9, 20240.39800.39800.39800.39800.3980-
Jul 8, 20240.39800.39800.39800.39800.3980-
Jul 5, 20240.39800.39800.39800.39800.3980-
Jul 4, 20240.39800.39800.39800.39800.3980-
Jul 3, 20240.39800.39800.39800.39800.3980-
Jul 2, 20240.39800.39800.39800.39800.3980-
Jul 1, 20240.39800.39800.39800.39800.3980-
Jun 28, 20240.39800.39800.39800.39800.3980-
Jun 27, 20240.39800.39800.39800.39800.3980-
Jun 26, 20240.39800.39800.39800.39800.3980-
Jun 25, 20240.39800.39800.39800.39800.3980-
Jun 24, 20240.39800.39800.39800.39800.3980-
Jun 21, 20240.39800.39800.39800.39800.3980-
Jun 20, 20240.39800.39800.39800.39800.3980-
Jun 19, 20240.39800.39800.39800.39800.3980-
Jun 18, 20240.39800.39800.39800.39800.3980-
Jun 17, 20240.39800.39800.39800.39800.3980-
Jun 14, 20240.39800.39800.39800.39800.3980-
Jun 13, 20240.39800.39800.39800.39800.3980-
Jun 12, 20240.39800.39800.39800.39800.3980-
Jun 11, 20240.39800.39800.39800.39800.3980-
Jun 10, 20240.39800.39800.39800.39800.3980-
Jun 7, 20240.39800.39800.39800.39800.3980-
Jun 6, 20240.39800.39800.39800.39800.3980-
Jun 5, 20240.39800.39800.39800.39800.3980-
Jun 4, 20240.39800.39800.39800.39800.3980-
Jun 3, 20240.39800.39800.39800.39800.3980-
May 31, 20240.39800.39800.39800.39800.3980-
May 30, 20240.39800.39800.39800.39800.3980-
May 29, 20240.39800.39800.39800.39800.3980-
May 28, 20240.39800.39800.39800.39800.3980-
May 27, 20240.39800.39800.39800.39800.3980-
May 24, 20240.39800.39800.39800.39800.39809
May 23, 20240.39800.39800.39800.39800.3980-
May 22, 20240.39800.39800.39800.39800.3980-
May 21, 20240.39800.39800.39800.39800.3980-
May 20, 20240.39800.39800.39600.39600.3960-
May 17, 20240.39800.39800.39800.39800.3980-
May 16, 20240.39800.39800.39800.39800.3980-
May 15, 20240.39800.39800.39800.39800.3980-
May 14, 20240.39800.39800.39800.39800.3980-
May 13, 20240.39800.39800.39800.39800.3980-
May 10, 20240.39800.39800.39800.39800.3980-
May 9, 20240.39800.39800.39800.39800.3980-
May 8, 20240.39800.39800.39800.39800.3980-
May 7, 20240.39800.39800.39800.39800.3980-
May 6, 20240.39800.39800.39800.39800.3980-

Related Tickers

ANI.DE Amundi S.A.
72.20
+0.77%
 
CPX.SG Capsensixx AG
16.90
0.00%
 
CPX.MU Capsensixx AG
17.80
0.00%
 
FXMA.SG Bradespar SA
2.2000
-0.90%
 
IPOK.DU Heidelberger Beteiligungsholding AG
77.00
+6.94%
 
VIP.DU Virtus Investment Partners Inc
137.00
0.00%
 
ABC.MI ABC Company S.p.A.
3.7000
0.00%
 
PG4.F Principal Financial Group, Inc.
67.00
+1.52%
 
PG4.SG Principal Financial Group Inc
67.50
0.00%
 
WSL.L Worldsec Limited
2.0000
0.00%