CCC - CoinMarketCap • RUB
Internet Computer RUB (ICP-RUB)
Currency in RUB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2024 | 663.20 | 672.48 | 657.61 | 665.65 | 665.65 | 6,654,863,872 |
| Aug 3, 2024 | 760.90 | 790.20 | 702.84 | 708.13 | 708.13 | 7,824,025,500 |
| Aug 2, 2024 | 770.32 | 773.99 | 720.89 | 760.90 | 760.90 | 8,113,811,249 |
| Aug 1, 2024 | 757.08 | 809.59 | 752.20 | 770.32 | 770.32 | 6,729,329,545 |
| Jul 31, 2024 | 772.63 | 792.95 | 749.84 | 757.08 | 757.08 | 5,522,590,940 |
| Jul 30, 2024 | 805.65 | 836.21 | 771.96 | 772.63 | 772.63 | 7,324,985,914 |
| Jul 29, 2024 | 833.61 | 841.90 | 796.59 | 805.65 | 805.65 | 4,409,415,197 |
| Jul 28, 2024 | 835.35 | 868.47 | 810.90 | 833.61 | 833.61 | 7,724,689,451 |
| Jul 27, 2024 | 843.20 | 857.63 | 821.36 | 835.35 | 835.35 | 8,392,366,471 |
| Jul 26, 2024 | 820.08 | 843.21 | 809.79 | 843.20 | 843.20 | 9,242,598,137 |
| Jul 25, 2024 | 845.43 | 876.11 | 813.16 | 820.08 | 820.08 | 6,444,650,367 |
| Jul 24, 2024 | 892.32 | 900.26 | 834.82 | 845.42 | 845.42 | 7,389,495,530 |
| Jul 23, 2024 | 942.35 | 961.56 | 885.41 | 892.32 | 892.32 | 8,316,518,415 |
| Jul 22, 2024 | 905.39 | 949.65 | 877.33 | 942.35 | 942.35 | 8,371,740,398 |
| Jul 21, 2024 | 889.16 | 927.21 | 882.66 | 905.39 | 905.39 | 8,340,256,264 |
| Jul 20, 2024 | 855.10 | 897.70 | 824.47 | 889.16 | 889.16 | 8,600,016,029 |
| Jul 19, 2024 | 909.52 | 923.28 | 842.23 | 855.11 | 855.11 | 8,108,015,854 |
| Jul 18, 2024 | 854.67 | 924.13 | 845.10 | 909.63 | 909.63 | 16,013,782,834 |
| Jul 17, 2024 | 855.14 | 869.55 | 818.44 | 855.36 | 855.36 | 13,531,640,621 |
| Jul 16, 2024 | 756.09 | 874.45 | 756.09 | 855.41 | 855.41 | 12,610,057,279 |
| Jul 15, 2024 | 741.60 | 785.21 | 740.90 | 756.08 | 756.08 | 10,612,713,584 |
| Jul 14, 2024 | 642.98 | 748.29 | 642.66 | 741.40 | 741.40 | 10,812,032,791 |
| Jul 13, 2024 | 640.43 | 654.48 | 617.80 | 642.98 | 642.98 | 4,617,158,688 |
| Jul 12, 2024 | 637.26 | 674.40 | 632.10 | 640.47 | 640.47 | 5,481,015,792 |
| Jul 11, 2024 | 625.72 | 646.29 | 621.73 | 637.14 | 637.14 | 4,683,698,851 |
| Jul 10, 2024 | 590.62 | 631.37 | 589.68 | 625.62 | 625.62 | 7,198,873,216 |
| Jul 9, 2024 | 609.34 | 649.73 | 588.10 | 590.68 | 590.68 | 8,466,578,270 |
| Jul 8, 2024 | 663.94 | 671.42 | 607.13 | 609.12 | 609.12 | 6,343,453,884 |
| Jul 7, 2024 | 598.63 | 664.03 | 589.54 | 663.96 | 663.96 | 6,790,898,300 |
| Jul 6, 2024 | 593.19 | 605.29 | 518.91 | 598.43 | 598.43 | 13,651,369,576 |
| Jul 5, 2024 | 648.45 | 648.45 | 590.30 | 593.32 | 593.32 | 10,423,992,550 |
| Jul 4, 2024 | 689.90 | 691.89 | 642.78 | 648.76 | 648.76 | 5,742,838,637 |
| Jul 3, 2024 | 699.43 | 704.33 | 688.31 | 689.93 | 689.93 | 4,450,596,108 |
| Jul 2, 2024 | 697.88 | 712.73 | 698.58 | 699.51 | 699.51 | 3,838,796,828 |
| Jul 1, 2024 | 678.65 | 700.52 | 666.83 | 697.84 | 697.84 | 3,653,276,459 |
| Jun 30, 2024 | 675.69 | 687.96 | 673.45 | 678.57 | 678.57 | 2,610,014,345 |
| Jun 29, 2024 | 700.65 | 715.16 | 674.45 | 675.69 | 675.69 | 4,628,354,609 |
| Jun 28, 2024 | 715.60 | 720.23 | 679.25 | 700.59 | 700.59 | 4,055,836,207 |
| Jun 27, 2024 | 724.90 | 732.27 | 704.15 | 715.56 | 715.56 | 4,423,200,366 |
| Jun 26, 2024 | 705.69 | 737.20 | 702.43 | 724.89 | 724.89 | 5,213,969,565 |
| Jun 25, 2024 | 696.21 | 709.45 | 673.70 | 705.66 | 705.66 | 7,059,693,329 |
| Jun 24, 2024 | 729.02 | 741.79 | 692.26 | 696.23 | 696.23 | 4,331,056,246 |
| Jun 23, 2024 | 745.34 | 745.80 | 726.19 | 729.19 | 729.19 | 3,183,228,572 |
| Jun 22, 2024 | 721.49 | 753.90 | 718.44 | 745.27 | 745.27 | 5,832,261,031 |
| Jun 21, 2024 | 698.99 | 754.92 | 716.41 | 721.47 | 721.47 | 6,977,704,281 |
| Jun 20, 2024 | 694.11 | 707.73 | 685.13 | 698.99 | 698.99 | 6,039,800,582 |
| Jun 19, 2024 | 788.02 | 788.60 | 685.98 | 694.10 | 694.10 | 11,663,293,433 |
| Jun 18, 2024 | 855.75 | 858.96 | 757.77 | 788.20 | 788.20 | 8,428,501,057 |
| Jun 17, 2024 | 812.11 | 857.93 | 805.91 | 855.78 | 855.78 | 5,175,279,172 |
| Jun 16, 2024 | 831.82 | 837.33 | 805.31 | 812.07 | 812.07 | 5,184,164,495 |
| Jun 15, 2024 | 862.12 | 867.34 | 818.88 | 831.93 | 831.93 | 7,959,690,395 |
| Jun 14, 2024 | 935.67 | 935.67 | 852.40 | 862.13 | 862.13 | 9,023,931,525 |
| Jun 13, 2024 | 900.29 | 964.14 | 878.75 | 935.78 | 935.78 | 12,971,639,275 |
| Jun 12, 2024 | 987.56 | 993.03 | 881.88 | 900.36 | 900.36 | 15,486,722,146 |
| Jun 11, 2024 | 990.08 | 997.57 | 943.39 | 987.61 | 987.61 | 13,549,240,038 |
| Jun 10, 2024 | 970.17 | 993.46 | 962.99 | 990.11 | 990.11 | 9,341,669,688 |
| Jun 9, 2024 | 1,025.63 | 1,029.64 | 961.48 | 970.28 | 970.28 | 8,517,464,650 |
| Jun 8, 2024 | 1,079.84 | 1,150.79 | 975.61 | 1,025.64 | 1,025.64 | 14,722,638,810 |
| Jun 7, 2024 | 1,098.22 | 1,101.51 | 1,064.91 | 1,079.84 | 1,079.84 | 5,042,515,653 |
| Jun 6, 2024 | 1,092.85 | 1,120.19 | 1,090.05 | 1,098.22 | 1,098.22 | 5,745,297,894 |
| Jun 5, 2024 | 1,069.85 | 1,101.59 | 1,066.17 | 1,092.85 | 1,092.85 | 7,602,650,683 |
| Jun 4, 2024 | 1,073.12 | 1,087.77 | 1,066.02 | 1,069.85 | 1,069.85 | 6,522,124,989 |
| Jun 3, 2024 | 1,091.47 | 1,100.43 | 1,065.24 | 1,073.12 | 1,073.12 | 4,711,765,451 |
| Jun 2, 2024 | 1,071.85 | 1,099.54 | 1,070.71 | 1,091.47 | 1,091.47 | 4,140,340,314 |
| Jun 1, 2024 | 1,080.80 | 1,087.41 | 1,050.37 | 1,071.85 | 1,071.85 | 6,263,470,710 |
| May 31, 2024 | 1,080.94 | 1,108.75 | 1,057.69 | 1,080.80 | 1,080.80 | 7,433,759,926 |
| May 30, 2024 | 1,070.62 | 1,100.40 | 1,067.01 | 1,080.94 | 1,080.94 | 6,747,758,615 |
| May 29, 2024 | 1,101.69 | 1,107.73 | 1,057.22 | 1,070.62 | 1,070.62 | 8,069,403,388 |
| May 28, 2024 | 1,092.64 | 1,114.53 | 1,065.78 | 1,101.69 | 1,101.69 | 7,941,739,481 |
| May 27, 2024 | 1,104.95 | 1,121.75 | 1,087.16 | 1,092.64 | 1,092.64 | 5,146,516,118 |
| May 26, 2024 | 1,112.03 | 1,117.69 | 1,094.79 | 1,104.94 | 1,104.94 | 4,377,257,026 |
| May 25, 2024 | 1,113.33 | 1,127.39 | 1,076.56 | 1,112.03 | 1,112.03 | 6,186,791,959 |
| May 24, 2024 | 1,155.44 | 1,166.57 | 1,070.91 | 1,113.33 | 1,113.33 | 12,595,220,542 |
| May 23, 2024 | 1,203.21 | 1,208.04 | 1,152.35 | 1,155.44 | 1,155.44 | 9,714,319,267 |
| May 22, 2024 | 1,231.06 | 1,253.36 | 1,192.85 | 1,203.21 | 1,203.21 | 12,698,391,993 |
| May 21, 2024 | 1,147.09 | 1,237.87 | 1,130.42 | 1,231.09 | 1,231.09 | 11,410,585,303 |
| May 20, 2024 | 1,203.89 | 1,225.09 | 1,141.17 | 1,147.09 | 1,147.09 | 7,804,892,986 |
| May 19, 2024 | 1,192.23 | 1,238.15 | 1,181.46 | 1,203.89 | 1,203.89 | 9,753,478,738 |
| May 18, 2024 | 1,106.07 | 1,203.13 | 1,095.17 | 1,192.23 | 1,192.23 | 11,139,353,699 |
| May 17, 2024 | 1,139.32 | 1,146.38 | 1,086.50 | 1,106.07 | 1,106.07 | 8,961,189,519 |
| May 16, 2024 | 1,080.07 | 1,161.56 | 1,070.98 | 1,139.27 | 1,139.27 | 11,193,742,622 |
| May 15, 2024 | 1,078.65 | 1,107.79 | 1,057.48 | 1,080.07 | 1,080.07 | 13,531,973,620 |
| May 14, 2024 | 1,081.58 | 1,119.24 | 1,033.00 | 1,078.65 | 1,078.65 | 12,017,276,804 |
| May 13, 2024 | 1,094.39 | 1,104.73 | 1,074.45 | 1,081.58 | 1,081.58 | 4,873,865,555 |
| May 12, 2024 | 1,094.28 | 1,125.27 | 1,089.37 | 1,094.39 | 1,094.39 | 5,274,070,942 |
| May 11, 2024 | 1,126.25 | 1,152.20 | 1,081.97 | 1,094.28 | 1,094.28 | 11,404,649,055 |
| May 10, 2024 | 1,103.92 | 1,141.02 | 1,087.95 | 1,126.35 | 1,126.35 | 10,765,140,762 |
| May 9, 2024 | 1,136.24 | 1,142.39 | 1,102.66 | 1,103.92 | 1,103.92 | 9,607,775,652 |
| May 8, 2024 | 1,168.39 | 1,191.92 | 1,134.07 | 1,136.24 | 1,136.24 | 9,468,637,951 |
| May 7, 2024 | 1,190.47 | 1,277.76 | 1,168.10 | 1,168.39 | 1,168.39 | 16,028,058,452 |
| May 6, 2024 | 1,218.06 | 1,214.19 | 1,187.23 | 1,190.47 | 1,190.47 | 8,249,864,823 |
| May 5, 2024 | 1,260.38 | 1,261.19 | 1,210.47 | 1,218.08 | 1,218.08 | 9,669,577,047 |
| May 4, 2024 | 1,263.04 | 1,274.13 | 1,185.46 | 1,260.40 | 1,260.40 | 14,147,271,110 |
| May 3, 2024 | 1,234.56 | 1,275.95 | 1,205.08 | 1,263.04 | 1,263.04 | 11,641,791,622 |
| May 2, 2024 | 1,201.69 | 1,244.51 | 1,139.48 | 1,234.56 | 1,234.56 | 18,808,128,079 |
| May 1, 2024 | 1,252.30 | 1,265.70 | 1,160.19 | 1,201.69 | 1,201.69 | 16,302,701,420 |
| Apr 30, 2024 | 1,249.09 | 1,273.26 | 1,225.50 | 1,252.46 | 1,252.46 | 10,992,934,475 |
| Apr 29, 2024 | 1,224.94 | 1,298.83 | 1,224.83 | 1,249.07 | 1,249.07 | 10,500,367,427 |
| Apr 28, 2024 | 1,202.30 | 1,250.61 | 1,164.72 | 1,224.94 | 1,224.94 | 9,685,687,311 |
| Apr 27, 2024 | 1,272.43 | 1,275.44 | 1,199.60 | 1,202.30 | 1,202.30 | 9,513,148,368 |
| Apr 26, 2024 | 1,266.00 | 1,298.45 | 1,225.40 | 1,272.43 | 1,272.43 | 13,157,472,981 |
| Apr 25, 2024 | 1,347.51 | 1,393.47 | 1,252.66 | 1,265.94 | 1,265.94 | 16,625,202,926 |
| Apr 24, 2024 | 1,404.01 | 1,418.51 | 1,346.95 | 1,347.51 | 1,347.51 | 12,972,130,059 |
| Apr 23, 2024 | 1,415.20 | 1,457.81 | 1,382.61 | 1,404.01 | 1,404.01 | 13,998,472,629 |
| Apr 22, 2024 | 1,457.85 | 1,536.64 | 1,401.52 | 1,415.20 | 1,415.20 | 14,892,377,385 |
| Apr 21, 2024 | 1,319.65 | 1,472.57 | 1,305.39 | 1,457.85 | 1,457.85 | 18,347,050,481 |
| Apr 20, 2024 | 1,198.99 | 1,355.77 | 1,111.11 | 1,319.68 | 1,319.68 | 21,901,699,374 |
| Apr 19, 2024 | 1,115.66 | 1,212.69 | 1,088.46 | 1,198.99 | 1,198.99 | 13,617,080,951 |
| Apr 18, 2024 | 1,152.98 | 1,176.08 | 1,077.41 | 1,115.60 | 1,115.60 | 13,639,416,410 |
| Apr 17, 2024 | 1,154.65 | 1,169.77 | 1,090.28 | 1,152.98 | 1,152.98 | 15,618,780,919 |
| Apr 16, 2024 | 1,203.31 | 1,284.82 | 1,121.67 | 1,154.65 | 1,154.65 | 18,504,653,823 |
| Apr 15, 2024 | 1,154.75 | 1,220.61 | 1,092.41 | 1,203.31 | 1,203.31 | 20,974,930,570 |
| Apr 14, 2024 | 1,302.56 | 1,302.57 | 1,011.66 | 1,154.75 | 1,154.75 | 28,917,590,023 |
| Apr 13, 2024 | 1,449.44 | 1,477.11 | 1,165.73 | 1,302.60 | 1,302.60 | 22,876,016,820 |
| Apr 12, 2024 | 1,485.23 | 1,525.09 | 1,434.51 | 1,449.44 | 1,449.44 | 13,500,658,356 |
| Apr 11, 2024 | 1,492.93 | 1,505.36 | 1,411.94 | 1,485.23 | 1,485.23 | 18,477,413,974 |
| Apr 10, 2024 | 1,644.25 | 1,651.74 | 1,485.94 | 1,492.92 | 1,492.92 | 16,492,530,336 |
| Apr 9, 2024 | 1,586.06 | 1,673.74 | 1,557.72 | 1,644.25 | 1,644.25 | 15,176,983,497 |
| Apr 8, 2024 | 1,576.56 | 1,616.79 | 1,565.58 | 1,586.06 | 1,586.06 | 11,297,998,349 |
| Apr 7, 2024 | 1,561.13 | 1,591.54 | 1,548.68 | 1,576.56 | 1,576.56 | 8,534,124,309 |
| Apr 6, 2024 | 1,643.82 | 1,656.86 | 1,533.77 | 1,561.13 | 1,561.13 | 18,106,767,276 |
| Apr 5, 2024 | 1,649.61 | 1,698.02 | 1,613.98 | 1,643.82 | 1,643.82 | 20,412,802,081 |
| Apr 4, 2024 | 1,653.18 | 1,761.87 | 1,606.47 | 1,649.61 | 1,649.61 | 26,295,278,918 |
| Apr 3, 2024 | 1,674.74 | 1,708.08 | 1,533.90 | 1,653.18 | 1,653.18 | 28,985,484,709 |
| Apr 2, 2024 | 1,738.67 | 1,784.58 | 1,616.83 | 1,674.75 | 1,674.75 | 26,589,408,379 |
| Apr 1, 2024 | 1,657.71 | 1,758.98 | 1,630.60 | 1,738.67 | 1,738.67 | 19,346,353,395 |
| Mar 31, 2024 | 1,593.95 | 1,724.59 | 1,591.82 | 1,657.71 | 1,657.71 | 22,255,227,480 |
| Mar 30, 2024 | 1,663.61 | 1,725.92 | 1,575.32 | 1,593.95 | 1,593.95 | 21,072,976,612 |
| Mar 29, 2024 | 1,699.84 | 1,734.71 | 1,609.84 | 1,663.61 | 1,663.61 | 30,228,829,045 |
| Mar 28, 2024 | 1,762.27 | 1,933.01 | 1,688.13 | 1,699.84 | 1,699.84 | 55,975,700,783 |
| Mar 27, 2024 | 1,639.28 | 1,894.10 | 1,608.35 | 1,762.27 | 1,762.27 | 61,002,990,240 |
| Mar 26, 2024 | 1,394.34 | 1,654.53 | 1,393.30 | 1,639.28 | 1,639.28 | 56,290,421,716 |
| Mar 25, 2024 | 1,241.47 | 1,408.50 | 1,241.47 | 1,394.34 | 1,394.34 | 27,920,685,875 |
| Mar 24, 2024 | 1,230.22 | 1,276.25 | 1,184.92 | 1,241.47 | 1,241.47 | 16,004,898,871 |
| Mar 23, 2024 | 1,170.93 | 1,282.14 | 1,149.98 | 1,230.22 | 1,230.22 | 30,848,123,771 |
| Mar 22, 2024 | 1,099.60 | 1,199.02 | 1,074.92 | 1,170.93 | 1,170.93 | 19,359,487,297 |
| Mar 21, 2024 | 1,011.25 | 1,102.91 | 975.43 | 1,099.60 | 1,099.60 | 17,415,415,205 |
| Mar 20, 2024 | 1,135.23 | 1,152.34 | 991.81 | 1,011.15 | 1,011.15 | 18,878,529,258 |
| Mar 19, 2024 | 1,164.77 | 1,183.81 | 1,082.85 | 1,135.23 | 1,135.23 | 16,350,294,514 |
| Mar 18, 2024 | 1,129.93 | 1,178.90 | 1,074.32 | 1,170.17 | 1,170.17 | 14,814,169,242 |
| Mar 17, 2024 | 1,185.96 | 1,221.74 | 1,105.53 | 1,129.93 | 1,129.93 | 15,826,669,889 |
| Mar 16, 2024 | 1,273.28 | 1,287.16 | 1,111.35 | 1,185.96 | 1,185.96 | 22,844,957,842 |
| Mar 15, 2024 | 1,324.32 | 1,338.27 | 1,213.33 | 1,273.28 | 1,273.28 | 21,631,671,609 |
| Mar 14, 2024 | 1,347.86 | 1,361.97 | 1,288.56 | 1,324.32 | 1,324.32 | 17,871,080,021 |
| Mar 13, 2024 | 1,363.09 | 1,388.28 | 1,262.76 | 1,347.86 | 1,347.86 | 20,569,800,362 |
| Mar 12, 2024 | 1,287.64 | 1,393.28 | 1,239.85 | 1,363.09 | 1,363.09 | 25,423,480,580 |
| Mar 11, 2024 | 1,343.33 | 1,350.41 | 1,251.04 | 1,287.63 | 1,287.63 | 18,460,195,229 |
| Mar 10, 2024 | 1,334.79 | 1,394.44 | 1,322.90 | 1,343.33 | 1,343.33 | 16,809,971,121 |
| Mar 9, 2024 | 1,356.15 | 1,375.91 | 1,278.51 | 1,334.79 | 1,334.79 | 24,249,954,422 |
| Mar 8, 2024 | 1,392.86 | 1,433.91 | 1,311.66 | 1,356.17 | 1,356.17 | 23,098,073,212 |
| Mar 7, 2024 | 1,279.57 | 1,416.56 | 1,244.82 | 1,392.86 | 1,392.86 | 33,357,109,843 |
| Mar 6, 2024 | 1,224.99 | 1,540.25 | 1,115.00 | 1,279.41 | 1,279.41 | 67,423,002,881 |
| Mar 5, 2024 | 1,208.36 | 1,258.10 | 1,172.71 | 1,225.07 | 1,225.07 | 22,780,712,744 |
| Mar 4, 2024 | 1,219.34 | 1,266.51 | 1,175.16 | 1,208.25 | 1,208.25 | 19,713,590,489 |
| Mar 3, 2024 | 1,190.59 | 1,251.16 | 1,176.47 | 1,219.33 | 1,219.33 | 16,192,007,666 |
| Mar 2, 2024 | 1,149.97 | 1,185.80 | 1,149.97 | 1,190.58 | 1,190.58 | 13,504,526,631 |
| Mar 1, 2024 | 1,156.94 | 1,224.21 | 1,128.07 | 1,150.82 | 1,150.82 | 21,800,768,973 |
| Feb 29, 2024 | 1,197.97 | 1,227.39 | 1,045.47 | 1,156.64 | 1,156.64 | 25,758,532,076 |
| Feb 28, 2024 | 1,194.46 | 1,226.06 | 1,173.34 | 1,198.03 | 1,198.03 | 12,621,012,507 |
| Feb 27, 2024 | 1,170.92 | 1,199.42 | 1,121.95 | 1,194.46 | 1,194.46 | 12,511,506,117 |
| Feb 26, 2024 | 1,186.11 | 1,196.61 | 1,167.13 | 1,170.77 | 1,170.77 | 8,302,945,247 |
| Feb 25, 2024 | 1,172.60 | 1,197.60 | 1,142.05 | 1,186.10 | 1,186.10 | 9,486,600,594 |
| Feb 24, 2024 | 1,184.24 | 1,202.73 | 1,125.12 | 1,172.54 | 1,172.54 | 10,533,879,805 |
| Feb 23, 2024 | 1,217.32 | 1,227.96 | 1,183.52 | 1,184.49 | 1,184.49 | 11,282,364,289 |
| Feb 22, 2024 | 1,269.43 | 1,271.62 | 1,167.39 | 1,217.65 | 1,217.65 | 13,631,238,261 |
| Feb 21, 2024 | 1,346.84 | 1,354.77 | 1,217.57 | 1,269.72 | 1,269.72 | 18,387,655,410 |
| Feb 20, 2024 | 1,259.94 | 1,372.25 | 1,247.73 | 1,346.51 | 1,346.51 | 22,303,355,212 |
| Feb 19, 2024 | 1,212.75 | 1,286.93 | 1,212.75 | 1,259.98 | 1,259.98 | 11,615,494,964 |
| Feb 18, 2024 | 1,208.23 | 1,238.15 | 1,170.64 | 1,212.82 | 1,212.82 | 8,684,557,918 |
| Feb 17, 2024 | 1,249.61 | 1,264.03 | 1,191.87 | 1,208.05 | 1,208.05 | 11,819,269,057 |
| Feb 16, 2024 | 1,244.67 | 1,299.84 | 1,203.62 | 1,249.41 | 1,249.41 | 16,913,653,415 |
| Feb 15, 2024 | 1,182.48 | 1,278.41 | 1,176.24 | 1,244.56 | 1,244.56 | 16,600,929,954 |
| Feb 14, 2024 | 1,212.17 | 1,223.59 | 1,160.13 | 1,182.43 | 1,182.43 | 12,443,159,334 |
| Feb 13, 2024 | 1,183.57 | 1,229.01 | 1,143.84 | 1,212.94 | 1,212.94 | 10,861,276,354 |
| Feb 12, 2024 | 1,195.41 | 1,234.64 | 1,173.57 | 1,183.40 | 1,183.40 | 8,003,573,020 |
| Feb 11, 2024 | 1,169.29 | 1,227.73 | 1,148.35 | 1,195.44 | 1,195.44 | 9,939,334,108 |
| Feb 10, 2024 | 1,112.70 | 1,184.05 | 1,109.70 | 1,168.78 | 1,168.78 | 10,879,282,061 |
| Feb 9, 2024 | 1,114.50 | 1,139.91 | 1,107.40 | 1,112.70 | 1,112.70 | 9,103,595,625 |
| Feb 8, 2024 | 1,098.92 | 1,128.51 | 1,068.09 | 1,114.33 | 1,114.33 | 8,849,943,320 |
| Feb 7, 2024 | 1,108.71 | 1,123.04 | 1,082.98 | 1,099.03 | 1,099.03 | 9,789,478,604 |
| Feb 6, 2024 | 1,158.65 | 1,183.67 | 1,098.23 | 1,108.83 | 1,108.83 | 12,269,466,163 |
| Feb 5, 2024 | 1,159.18 | 1,205.75 | 1,136.21 | 1,158.51 | 1,158.51 | 11,714,700,879 |
| Feb 4, 2024 | 1,156.94 | 1,240.94 | 1,137.14 | 1,159.25 | 1,159.25 | 16,358,260,136 |
| Feb 3, 2024 | 1,056.20 | 1,165.66 | 1,054.80 | 1,156.66 | 1,156.66 | 16,669,232,041 |
| Feb 2, 2024 | 1,031.35 | 1,062.93 | 1,012.25 | 1,056.25 | 1,056.25 | 8,969,804,085 |
| Feb 1, 2024 | 1,052.37 | 1,071.85 | 1,017.01 | 1,031.38 | 1,031.38 | 9,143,437,936 |
| Jan 31, 2024 | 1,120.24 | 1,127.41 | 1,049.38 | 1,052.67 | 1,052.67 | 11,245,868,627 |
| Jan 30, 2024 | 1,100.90 | 1,129.81 | 1,073.66 | 1,120.24 | 1,120.24 | 9,690,458,958 |
| Jan 29, 2024 | 1,142.55 | 1,164.00 | 1,095.32 | 1,100.90 | 1,100.90 | 9,946,337,924 |
| Jan 28, 2024 | 1,090.36 | 1,165.94 | 1,089.66 | 1,142.59 | 1,142.59 | 11,428,123,601 |
| Jan 27, 2024 | 992.86 | 1,126.65 | 977.40 | 1,090.40 | 1,090.40 | 14,751,266,810 |
| Jan 26, 2024 | 1,024.59 | 1,077.49 | 980.70 | 993.22 | 993.22 | 13,416,780,960 |
| Jan 25, 2024 | 929.00 | 1,036.48 | 919.86 | 1,024.79 | 1,024.79 | 16,655,623,513 |
| Jan 24, 2024 | 920.80 | 947.84 | 848.33 | 928.76 | 928.76 | 13,032,338,743 |
| Jan 23, 2024 | 984.92 | 1,006.93 | 916.10 | 920.79 | 920.79 | 10,286,189,155 |
| Jan 22, 2024 | 1,007.93 | 1,020.01 | 984.07 | 984.30 | 984.30 | 5,671,261,346 |
| Jan 21, 2024 | 987.91 | 1,034.41 | 968.69 | 1,007.72 | 1,007.72 | 8,447,780,573 |
| Jan 20, 2024 | 1,026.30 | 1,031.01 | 926.61 | 988.05 | 988.05 | 14,797,714,767 |
| Jan 19, 2024 | 1,075.29 | 1,104.75 | 1,012.92 | 1,026.23 | 1,026.23 | 13,419,472,876 |
| Jan 18, 2024 | 1,116.72 | 1,127.24 | 1,068.99 | 1,074.89 | 1,074.89 | 9,107,437,549 |
| Jan 17, 2024 | 1,130.59 | 1,149.92 | 1,082.35 | 1,116.72 | 1,116.72 | 11,976,523,324 |
| Jan 16, 2024 | 1,109.98 | 1,168.40 | 1,108.04 | 1,130.89 | 1,130.89 | 13,478,485,296 |
| Jan 15, 2024 | 1,135.81 | 1,225.54 | 1,110.37 | 1,110.52 | 1,110.52 | 19,544,126,909 |
| Jan 14, 2024 | 1,076.55 | 1,174.79 | 1,046.35 | 1,136.15 | 1,136.15 | 15,604,869,197 |
| Jan 13, 2024 | 1,158.24 | 1,159.44 | 1,054.78 | 1,076.80 | 1,076.80 | 17,564,933,711 |
| Jan 12, 2024 | 1,243.08 | 1,243.17 | 1,133.62 | 1,157.97 | 1,157.97 | 21,844,596,046 |
| Jan 11, 2024 | 1,140.40 | 1,268.29 | 1,089.08 | 1,242.68 | 1,242.68 | 25,760,741,449 |
| Jan 10, 2024 | 1,246.04 | 1,259.43 | 1,097.83 | 1,139.27 | 1,139.27 | 26,508,801,707 |
| Jan 9, 2024 | 1,024.05 | 1,258.39 | 947.85 | 1,245.16 | 1,245.16 | 38,187,260,189 |
| Jan 8, 2024 | 1,093.75 | 1,159.08 | 1,012.23 | 1,023.65 | 1,023.65 | 14,179,183,560 |
| Jan 7, 2024 | 1,208.93 | 1,209.92 | 1,071.48 | 1,093.65 | 1,093.65 | 15,191,867,418 |
| Jan 6, 2024 | 1,267.39 | 1,327.25 | 1,164.56 | 1,208.90 | 1,208.90 | 22,517,302,532 |
| Jan 5, 2024 | 1,321.86 | 1,397.76 | 1,243.54 | 1,266.64 | 1,266.64 | 28,513,921,634 |
| Jan 4, 2024 | 1,261.74 | 1,479.01 | 1,152.65 | 1,321.17 | 1,321.17 | 69,147,506,300 |
| Jan 3, 2024 | 1,156.65 | 1,368.40 | 1,124.44 | 1,261.83 | 1,261.83 | 40,602,350,733 |
| Jan 2, 2024 | 1,187.67 | 1,241.54 | 1,137.89 | 1,156.91 | 1,156.91 | 26,921,984,322 |
| Jan 1, 2024 | 1,100.38 | 1,356.08 | 1,068.92 | 1,188.82 | 1,188.82 | 76,768,998,019 |
| Dec 31, 2023 | 837.78 | 1,120.72 | 837.78 | 1,100.69 | 1,100.69 | 39,742,199,298 |
| Dec 30, 2023 | 866.27 | 873.90 | 821.03 | 837.89 | 837.89 | 11,087,273,142 |
| Dec 29, 2023 | 845.45 | 934.74 | 844.78 | 866.59 | 866.59 | 26,278,006,727 |
| Dec 28, 2023 | 847.54 | 863.28 | 804.52 | 845.21 | 845.21 | 9,197,445,088 |
| Dec 27, 2023 | 879.00 | 893.69 | 805.29 | 847.65 | 847.65 | 12,611,585,635 |
| Dec 26, 2023 | 899.57 | 909.53 | 854.73 | 879.04 | 879.04 | 11,610,359,010 |
| Dec 25, 2023 | 876.15 | 943.46 | 863.18 | 899.50 | 899.50 | 18,272,383,556 |
| Dec 24, 2023 | 860.62 | 875.05 | 813.45 | 874.90 | 874.90 | 10,840,398,015 |
| Dec 23, 2023 | 851.59 | 1,007.84 | 843.85 | 860.72 | 860.72 | 24,601,866,756 |
| Dec 22, 2023 | 806.00 | 858.43 | 789.74 | 851.60 | 851.60 | 17,806,418,416 |
| Dec 21, 2023 | 843.21 | 872.81 | 793.46 | 806.22 | 806.22 | 17,639,215,557 |
| Dec 20, 2023 | 886.69 | 985.14 | 836.74 | 843.24 | 843.24 | 20,929,566,609 |
| Dec 19, 2023 | 957.75 | 971.64 | 829.17 | 887.16 | 887.16 | 31,658,012,776 |
| Dec 18, 2023 | 906.39 | 1,052.54 | 889.46 | 960.05 | 960.05 | 50,411,739,244 |
| Dec 17, 2023 | 651.93 | 1,069.07 | 643.23 | 906.40 | 906.40 | 66,994,055,856 |
| Dec 16, 2023 | 568.92 | 686.55 | 556.77 | 651.93 | 651.93 | 17,280,634,488 |
| Dec 15, 2023 | 564.44 | 593.06 | 556.92 | 568.99 | 568.99 | 11,791,476,140 |
| Dec 14, 2023 | 499.48 | 575.02 | 497.82 | 564.78 | 564.78 | 13,082,138,013 |
| Dec 13, 2023 | 482.35 | 515.45 | 482.02 | 499.38 | 499.38 | 7,618,465,270 |
| Dec 12, 2023 | 513.14 | 524.17 | 454.49 | 482.36 | 482.36 | 9,677,288,860 |
| Dec 11, 2023 | 513.56 | 515.51 | 487.18 | 512.82 | 512.82 | 5,696,062,056 |
| Dec 10, 2023 | 481.62 | 519.75 | 481.52 | 513.40 | 513.40 | 9,065,025,070 |
| Dec 9, 2023 | 469.29 | 486.22 | 463.14 | 481.56 | 481.56 | 5,019,991,672 |
| Dec 8, 2023 | 453.42 | 469.51 | 443.21 | 469.38 | 469.38 | 5,667,668,741 |
| Dec 7, 2023 | 461.06 | 477.24 | 449.38 | 453.20 | 453.20 | 7,804,883,544 |
| Dec 6, 2023 | 469.49 | 474.98 | 449.49 | 460.99 | 460.99 | 5,999,619,817 |
| Dec 5, 2023 | 429.55 | 477.07 | 427.70 | 469.41 | 469.41 | 15,223,572,570 |
| Dec 4, 2023 | 440.83 | 443.37 | 425.11 | 429.60 | 429.60 | 4,053,570,264 |
| Dec 3, 2023 | 427.86 | 444.53 | 426.39 | 440.82 | 440.82 | 3,930,257,865 |
| Dec 2, 2023 | 409.81 | 436.01 | 408.35 | 427.88 | 427.88 | 5,253,206,419 |
| Dec 1, 2023 | 400.36 | 405.12 | 398.11 | 409.80 | 409.80 | 3,374,915,657 |
| Nov 30, 2023 | 407.50 | 415.85 | 395.79 | 400.33 | 400.33 | 3,899,014,895 |
| Nov 29, 2023 | 398.50 | 412.82 | 391.68 | 407.49 | 407.49 | 4,412,871,476 |
| Nov 28, 2023 | 416.24 | 420.59 | 388.42 | 398.48 | 398.48 | 4,774,733,545 |
| Nov 27, 2023 | 421.45 | 425.71 | 403.13 | 416.43 | 416.43 | 4,040,628,960 |
| Nov 26, 2023 | 410.22 | 427.06 | 409.33 | 421.40 | 421.40 | 4,298,798,252 |
| Nov 25, 2023 | 406.28 | 418.46 | 401.89 | 410.21 | 410.21 | 3,885,066,362 |
| Nov 24, 2023 | 392.91 | 408.89 | 392.86 | 406.30 | 406.30 | 4,980,672,212 |
| Nov 23, 2023 | 362.62 | 398.77 | 361.01 | 392.96 | 392.96 | 4,434,992,495 |
| Nov 22, 2023 | 400.76 | 412.99 | 359.14 | 362.85 | 362.85 | 6,115,242,447 |
| Nov 21, 2023 | 412.68 | 413.42 | 389.40 | 400.71 | 400.71 | 4,991,625,011 |
| Nov 20, 2023 | 389.12 | 414.20 | 382.74 | 412.68 | 412.68 | 4,744,400,481 |
| Nov 19, 2023 | 389.49 | 390.48 | 363.84 | 389.08 | 389.08 | 4,345,914,210 |
| Nov 18, 2023 | 393.61 | 403.31 | 373.83 | 389.30 | 389.30 | 5,665,650,327 |
| Nov 17, 2023 | 423.75 | 428.45 | 384.68 | 393.42 | 393.42 | 6,633,811,440 |
| Nov 16, 2023 | 386.27 | 427.99 | 382.77 | 423.76 | 423.76 | 4,539,677,352 |
| Nov 15, 2023 | 415.24 | 415.77 | 376.07 | 386.20 | 386.20 | 4,727,446,069 |
| Nov 14, 2023 | 430.33 | 453.81 | 415.26 | 415.26 | 415.26 | 8,456,673,477 |
| Nov 13, 2023 | 410.95 | 433.45 | 396.86 | 430.25 | 430.25 | 4,775,676,436 |
| Nov 12, 2023 | 403.64 | 420.17 | 392.42 | 410.90 | 410.90 | 5,072,783,105 |
| Nov 11, 2023 | 377.58 | 403.90 | 369.15 | 403.57 | 403.57 | 4,702,902,353 |
| Nov 10, 2023 | 392.85 | 405.66 | 361.23 | 377.58 | 377.58 | 6,234,257,093 |
| Nov 9, 2023 | 386.40 | 394.20 | 380.75 | 392.93 | 392.93 | 3,308,721,715 |
| Nov 8, 2023 | 394.24 | 394.11 | 372.84 | 386.42 | 386.42 | 3,328,309,312 |
| Nov 7, 2023 | 372.97 | 395.86 | 369.18 | 394.23 | 394.23 | 3,089,329,420 |
| Nov 6, 2023 | 372.95 | 385.22 | 366.66 | 372.98 | 372.98 | 2,633,749,949 |
| Nov 5, 2023 | 366.42 | 376.29 | 358.03 | 372.95 | 372.95 | 2,135,841,689 |
| Nov 4, 2023 | 374.65 | 374.84 | 354.86 | 366.39 | 366.39 | 2,274,611,197 |
| Nov 3, 2023 | 376.52 | 387.86 | 364.47 | 374.62 | 374.62 | 3,175,894,872 |
| Nov 2, 2023 | 368.48 | 377.67 | 352.35 | 376.45 | 376.45 | 2,885,866,240 |
| Nov 1, 2023 | 376.11 | 382.66 | 356.26 | 368.42 | 368.42 | 2,790,494,167 |
| Oct 31, 2023 | 379.55 | 378.60 | 368.58 | 376.38 | 376.38 | 3,318,477,484 |
| Oct 30, 2023 | 349.86 | 397.23 | 345.87 | 379.55 | 379.55 | 5,211,817,081 |
| Oct 29, 2023 | 331.09 | 354.47 | 330.80 | 349.88 | 349.88 | 2,100,587,009 |
| Oct 28, 2023 | 332.09 | 336.43 | 323.19 | 331.14 | 331.14 | 2,160,767,767 |
| Oct 27, 2023 | 333.70 | 344.78 | 323.96 | 332.08 | 332.08 | 3,272,019,280 |
| Oct 26, 2023 | 336.07 | 345.47 | 328.20 | 333.70 | 333.70 | 2,829,772,942 |
| Oct 25, 2023 | 332.23 | 342.26 | 324.68 | 335.94 | 335.94 | 4,134,917,960 |
| Oct 24, 2023 | 308.93 | 332.24 | 308.70 | 332.24 | 332.24 | 3,694,482,349 |
| Oct 23, 2023 | 307.42 | 309.35 | 301.01 | 308.40 | 308.40 | 1,380,576,834 |
| Oct 22, 2023 | 298.49 | 310.07 | 298.44 | 307.37 | 307.37 | 1,459,587,586 |
| Oct 21, 2023 | 290.57 | 300.77 | 289.85 | 298.48 | 298.48 | 1,609,304,563 |
| Oct 20, 2023 | 298.29 | 298.66 | 286.91 | 290.59 | 290.59 | 1,503,180,610 |
| Oct 19, 2023 | 298.77 | 305.00 | 297.28 | 298.30 | 298.30 | 1,900,015,694 |
| Oct 18, 2023 | 308.25 | 309.59 | 298.42 | 298.77 | 298.77 | 1,660,508,809 |
| Oct 17, 2023 | 307.50 | 314.70 | 305.10 | 308.34 | 308.34 | 2,223,400,461 |
| Oct 16, 2023 | 303.21 | 313.32 | 302.92 | 307.51 | 307.51 | 1,895,101,975 |
| Oct 15, 2023 | 298.84 | 305.44 | 298.14 | 303.20 | 303.20 | 1,833,092,605 |
| Oct 14, 2023 | 286.47 | 301.62 | 285.07 | 298.82 | 298.82 | 1,897,274,949 |
| Oct 13, 2023 | 293.89 | 287.15 | 279.77 | 286.48 | 286.48 | 1,523,598,662 |
| Oct 12, 2023 | 298.15 | 299.25 | 288.96 | 293.94 | 293.94 | 1,604,495,782 |
| Oct 11, 2023 | 290.07 | 297.51 | 289.07 | 298.14 | 298.14 | 1,379,129,524 |
| Oct 10, 2023 | 312.54 | 314.80 | 289.20 | 290.08 | 290.08 | 2,086,330,745 |
| Oct 9, 2023 | 312.40 | 316.26 | 309.27 | 312.53 | 312.53 | 1,219,315,051 |
| Oct 8, 2023 | 310.49 | 316.05 | 308.82 | 312.34 | 312.34 | 1,135,958,447 |
| Oct 7, 2023 | 306.11 | 314.92 | 307.65 | 310.53 | 310.53 | 1,298,499,797 |
| Oct 6, 2023 | 315.29 | 315.77 | 304.24 | 306.10 | 306.10 | 1,352,454,209 |
| Oct 5, 2023 | 310.00 | 318.54 | 302.55 | 315.29 | 315.29 | 2,064,234,898 |
| Oct 4, 2023 | 309.63 | 312.83 | 304.25 | 309.99 | 309.99 | 1,974,069,705 |
| Oct 3, 2023 | 324.30 | 324.67 | 307.01 | 309.70 | 309.70 | 1,874,029,610 |
| Oct 2, 2023 | 310.01 | 324.36 | 309.34 | 324.30 | 324.30 | 1,536,780,444 |
| Oct 1, 2023 | 308.15 | 315.04 | 305.33 | 310.03 | 310.03 | 1,336,583,899 |
| Sep 30, 2023 | 297.80 | 311.27 | 295.94 | 308.15 | 308.15 | 2,197,476,547 |
| Sep 29, 2023 | 284.59 | 298.58 | 284.22 | 297.80 | 297.80 | 1,906,536,559 |
| Sep 28, 2023 | 285.56 | 291.91 | 282.38 | 284.59 | 284.59 | 1,400,658,803 |
| Sep 27, 2023 | 287.58 | 287.97 | 281.87 | 285.56 | 285.56 | 1,172,905,437 |
| Sep 26, 2023 | 281.15 | 289.23 | 280.02 | 287.61 | 287.61 | 1,320,997,398 |
| Sep 25, 2023 | 285.38 | 287.92 | 280.51 | 281.17 | 281.17 | 972,332,780 |
| Sep 24, 2023 | 281.47 | 285.54 | 281.09 | 285.37 | 285.37 | 863,980,492 |
| Sep 23, 2023 | 278.76 | 281.60 | 275.03 | 281.48 | 281.48 | 1,376,927,035 |
| Sep 22, 2023 | 288.06 | 291.09 | 277.45 | 278.75 | 278.75 | 1,424,929,804 |
| Sep 21, 2023 | 293.31 | 293.94 | 286.02 | 288.05 | 288.05 | 1,479,392,721 |
| Sep 20, 2023 | 288.10 | 294.14 | 287.14 | 293.31 | 293.31 | 1,460,380,956 |
| Sep 19, 2023 | 283.61 | 292.32 | 281.52 | 288.09 | 288.09 | 1,659,105,234 |
| Sep 18, 2023 | 290.89 | 290.92 | 280.93 | 283.60 | 283.60 | 1,278,982,461 |
| Sep 17, 2023 | 290.18 | 297.72 | 287.54 | 290.93 | 290.93 | 1,617,678,896 |
| Sep 16, 2023 | 281.27 | 293.49 | 278.56 | 290.19 | 290.19 | 1,953,446,780 |
| Sep 15, 2023 | 281.58 | 285.95 | 279.74 | 281.22 | 281.22 | 1,660,258,795 |
| Sep 14, 2023 | 278.09 | 281.20 | 277.29 | 281.59 | 281.59 | 1,955,197,508 |
| Sep 13, 2023 | 281.27 | 290.65 | 278.13 | 278.13 | 278.13 | 1,934,653,713 |
| Sep 12, 2023 | 302.78 | 303.14 | 278.89 | 281.25 | 281.25 | 2,476,352,743 |
| Sep 11, 2023 | 319.22 | 319.22 | 300.07 | 302.78 | 302.78 | 1,951,183,487 |
| Sep 10, 2023 | 322.17 | 322.94 | 318.54 | 319.21 | 319.21 | 854,974,403 |
| Sep 9, 2023 | 331.47 | 333.11 | 320.39 | 322.15 | 322.15 | 1,308,088,580 |
| Sep 8, 2023 | 329.16 | 331.15 | 325.02 | 331.35 | 331.35 | 1,362,530,761 |
| Sep 7, 2023 | 322.61 | 329.10 | 321.31 | 329.10 | 329.10 | 1,755,364,445 |
| Sep 6, 2023 | 314.29 | 324.37 | 317.14 | 322.59 | 322.59 | 1,441,114,169 |
| Sep 5, 2023 | 313.89 | 321.72 | 310.94 | 314.23 | 314.23 | 1,481,467,118 |
| Sep 4, 2023 | 313.95 | 316.09 | 309.33 | 313.90 | 313.90 | 1,107,160,627 |
| Sep 3, 2023 | 312.19 | 315.71 | 310.03 | 313.98 | 313.98 | 1,008,488,261 |
| Sep 2, 2023 | 320.31 | 324.45 | 308.69 | 312.18 | 312.18 | 1,594,972,858 |
| Sep 1, 2023 | 336.21 | 336.61 | 318.01 | 320.33 | 320.33 | 2,420,457,384 |
| Aug 31, 2023 | 348.16 | 348.27 | 333.01 | 336.22 | 336.22 | 2,177,598,538 |
| Aug 30, 2023 | 333.18 | 356.48 | 328.27 | 348.17 | 348.17 | 3,160,969,123 |
| Aug 29, 2023 | 333.10 | 335.07 | 327.57 | 333.18 | 333.18 | 1,386,567,657 |
| Aug 28, 2023 | 337.38 | 346.33 | 330.25 | 333.13 | 333.13 | 1,543,055,931 |
| Aug 27, 2023 | 333.43 | 338.85 | 332.37 | 337.37 | 337.37 | 868,186,822 |
| Aug 26, 2023 | 340.24 | 340.26 | 330.26 | 333.44 | 333.44 | 1,578,265,218 |
| Aug 25, 2023 | 341.91 | 349.16 | 331.62 | 340.27 | 340.27 | 2,118,318,198 |
| Aug 24, 2023 | 323.52 | 344.55 | 317.09 | 341.90 | 341.90 | 2,845,092,521 |
| Aug 23, 2023 | 326.30 | 331.51 | 309.68 | 323.54 | 323.54 | 1,962,284,350 |
| Aug 22, 2023 | 341.23 | 342.86 | 322.38 | 326.35 | 326.35 | 1,429,616,228 |
| Aug 21, 2023 | 334.78 | 338.85 | 331.78 | 341.23 | 341.23 | 1,139,234,922 |
| Aug 20, 2023 | 329.80 | 335.24 | 326.95 | 334.76 | 334.76 | 1,159,229,884 |
| Aug 19, 2023 | 321.98 | 329.88 | 320.80 | 329.80 | 329.80 | 2,251,941,410 |
| Aug 18, 2023 | 349.56 | 355.63 | 305.96 | 321.95 | 321.95 | 4,170,207,374 |
| Aug 17, 2023 | 377.13 | 378.88 | 340.44 | 349.55 | 349.55 | 2,461,952,445 |
| Aug 16, 2023 | 399.41 | 399.53 | 353.96 | 377.12 | 377.12 | 2,998,238,106 |
| Aug 15, 2023 | 403.13 | 417.19 | 401.99 | 399.40 | 399.40 | 2,168,757,200 |
| Aug 14, 2023 | 404.68 | 408.36 | 402.50 | 403.10 | 403.10 | 1,392,209,728 |
| Aug 13, 2023 | 402.91 | 405.82 | 402.20 | 404.65 | 404.65 | 1,130,406,116 |
| Aug 12, 2023 | 390.50 | 395.54 | 388.50 | 402.88 | 402.88 | 1,249,728,276 |
| Aug 11, 2023 | 395.36 | 397.40 | 391.79 | 390.49 | 390.49 | 1,776,451,581 |
| Aug 10, 2023 | 399.23 | 405.10 | 391.89 | 395.40 | 395.40 | 1,792,546,385 |
| Aug 9, 2023 | 392.06 | 404.99 | 387.79 | 399.23 | 399.23 | 2,130,817,003 |
| Aug 8, 2023 | 394.79 | 399.03 | 384.90 | 392.08 | 392.08 | 2,014,538,284 |
| Aug 7, 2023 | 384.94 | 395.73 | 384.58 | 394.77 | 394.77 | 1,337,008,502 |
| Aug 6, 2023 | 386.42 | 387.40 | 384.25 | 384.93 | 384.93 | 1,057,072,913 |
| Aug 5, 2023 | 381.61 | 389.52 | 381.42 | 386.41 | 386.41 | 1,339,323,993 |
| Aug 4, 2023 | 389.27 | 391.37 | 380.06 | 381.63 | 381.63 | 1,394,704,039 |
Related Tickers
BTC-USD Bitcoin USD
60,841.80
-1.73%
ETH-USD Ethereum USD
2,910.47
-2.98%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
525.25
-2.98%
SOL-USD Solana USD
143.46
-5.88%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.54
-4.93%
STETH-USD Lido Staked ETH USD
2,909.23
-2.76%
DOGE-USD Dogecoin USD
0.11
-4.97%
TON11419-USD Toncoin USD
6.05
-1.86%
ADA-USD Cardano USD
0.36
-3.35%
WSTETH-USD Lido wstETH USD
3,417.25
-2.72%
WTRX-USD Wrapped TRON USD
0.13
+2.90%
TRX-USD TRON USD
0.13
+2.92%
WETH-USD WETH USD
2,912.48
-2.66%
WBTC-USD Wrapped Bitcoin USD
60,832.36
-1.73%
AVAX-USD Avalanche USD
22.55
-5.67%
SHIB-USD Shiba Inu USD
0.00
-4.31%
DOT-USD Polkadot USD
4.88
-5.67%
LINK-USD Chainlink USD
11.58
-3.96%
BCH-USD Bitcoin Cash USD
350.54
-7.93%
EDLC-USD Edelcoin USD
1.12
-0.03%
LEO-USD UNUS SED LEO USD
5.77
+1.86%
DAI-USD Dai USD
1.00
-0.04%
EETH-USD ether.fi Staked ETH USD
2,906.27
-2.89%
NEAR-USD NEAR Protocol USD
4.39
-4.80%
LTC-USD Litecoin USD
64.80
-1.89%
WEETH-USD Wrapped eETH USD
3,040.39
-2.63%
MATIC-USD Polygon USD
0.45
-4.53%
KAS-USD Kaspa USD
0.18
-6.51%
UNI7083-USD Uniswap USD
6.48
-3.61%
ICP-USD Internet Computer USD
7.83
-4.69%
PEPE24478-USD Pepe USD
0.00
-9.63%
BTCB-USD Bitcoin BEP2 USD
60,797.40
-1.70%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
19.57
-4.26%
XMR-USD Monero USD
152.02
-4.94%
WBETH-USD Wrapped Beacon ETH USD
3,043.20
-2.91%
XLM-USD Stellar USD
0.09
-4.13%
APT21794-USD Aptos USD
5.55
-6.78%
FET-USD Artificial Superintelligence Alliance USD
0.99
-7.45%
OKB-USD OKB USD
37.47
-0.19%
STX4847-USD Stacks USD
1.46
-5.31%
CRO-USD Cronos USD
0.08
-3.62%
FIL-USD Filecoin USD
3.70
-5.25%
MNT27075-USD Mantle USD
0.65
-3.51%
MKR-USD Maker USD
2,282.23
-5.61%
HBAR-USD Hedera USD
0.06
-1.82%
ARB11841-USD Arbitrum USD
0.60
-2.10%
FDUSD-USD First Digital USD USD
1.00
+0.01%
ATOM-USD Cosmos USD
5.06
-5.60%
RENDER-USD Render USD
4.92
-4.63%
VET-USD VeChain USD
0.02
-3.22%
IMX10603-USD Immutable USD
1.19
-6.56%
INJ-USD Injective USD
18.34
-7.75%
TAO22974-USD Bittensor USD
246.29
-7.89%
JITOSOL-USD Jito Staked SOL USD
161.67
-5.93%
OP-USD Optimism USD
1.41
-4.62%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.12%
RETH-USD Rocket Pool ETH USD
3,256.00
-2.84%
AAVE-USD Aave USD
109.81
-5.10%
SUI20947-USD Sui USD
0.62
-3.80%
ZBU-USD Zeebu USD
4.88
+0.70%
WIF-USD dogwifhat USD
1.59
-7.07%
AR-USD Arweave USD
22.67
-6.77%
GRT6719-USD The Graph USD
0.15
-5.41%
EZETH-USD Renzo Restaked ETH USD
2,951.98
-2.82%
BONK-USD Bonk USD
0.00
-7.32%
PUFETH-USD pufETH USD
2,915.71
-2.44%
METH29035-USD Mantle Staked Ether USD
3,028.43
-2.78%
BGB-USD Bitget Token USD
1.01
-2.89%
FLOKI-USD FLOKI USD
0.00
-7.70%
THETA-USD Theta Network USD
1.20
-3.54%
LDO-USD Lido DAO USD
1.34
-4.73%
JASMY-USD JasmyCoin USD
0.02
-8.49%
RUNE-USD THORChain USD
3.42
-7.68%
NOT-USD Notcoin USD
0.01
-2.80%
JUP29210-USD Jupiter USD
0.85
-6.03%
CHEEL-USD Cheelee USD
20.38
-1.26%
TIA22861-USD Celestia USD
5.11
-4.48%
PYTH-USD Pyth Network USD
0.28
-4.47%
FTM-USD Fantom USD
0.37
-6.36%
ONDO-USD Ondo USD
0.73
-7.58%
ALGO-USD Algorand USD
0.12
-4.05%
CORE23254-USD Core USD
1.06
-7.07%
BRETT29743-USD Brett (Based) USD
0.09
-16.82%
VBNB-USD Venus BNB USD
12.81
-2.95%
OM-USD MANTRA USD
1.05
-8.55%
FLOW-USD Flow USD
0.56
-5.43%
SEI-USD Sei USD
0.27
-6.57%
KCS-USD KuCoin Token USD
8.81
-2.12%
WBNB-USD Wrapped BNB USD
526.02
-2.72%
BSV-USD Bitcoin SV USD
42.06
-5.20%
HNT-USD Helium USD
4.83
+1.94%
BTT-USD BitTorrent(New) USD
0.00
-0.94%
QNT-USD Quant USD
63.41
-5.20%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
EOS-USD EOS USD
0.50
-3.55%
EGLD-USD MultiversX USD
27.68
-4.49%
MSOL-USD Marinade Staked SOL USD
173.10
-5.86%