TSXV - Delayed Quote CAD

International Iconic Gold Exploration Corp. (ICON.V)

Compare
0.0150
0.0000
(0.00%)
At close: January 8 at 10:40:01 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 9, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 8, 2025 0.0300 0.0300 0.0200 0.0200 0.0200 132,000
Jan 7, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 55,000
Jan 6, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 232,300
Jan 3, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 2, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 26,400
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 61,000
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 105,400
Dec 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 73,000
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 53,000
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Dec 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 68,000
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 14,200
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,100
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 188,000
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Nov 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 56,000
Nov 7, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 2,024,000
Nov 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,400
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 324,000
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 115,000
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,100
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 54,500
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 71,000
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,000
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 303,000
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 76,100
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 293,200
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 49,000
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 156,500
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Aug 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,300
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 101,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 35,100
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 173,100
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 177,800
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 18, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 14,000
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 58,000
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jul 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,200
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 2, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 14,500
Jun 28, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 63,000
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jun 21, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 77,000
Jun 20, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 247,000
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 144,100
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 275,000
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,800
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Jun 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 3, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 22,500
May 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 20,800
May 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 51,000
May 23, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 277,300
May 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 63,500
May 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 86,900
May 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 100,000
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 184,300
May 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 21,100
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
May 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
May 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,800
May 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 164,000
May 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 152,000
May 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 81,000
May 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 130,000
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 81,000
Apr 30, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 90,100
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,700
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 23, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 61,200
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 135,300
Apr 19, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 41,000
Apr 18, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 103,300
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,041,500
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Apr 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,000
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 35,300
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 80,400
Mar 27, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 157,000
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Mar 22, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 326,100
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 70,000
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Mar 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Mar 6, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 562,300
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 38,000
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,800
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 21,000
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 207,700
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,500
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 28,000
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 69,000
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,200
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -

Related Tickers

INFM.V Infinico Metals Corp.
0.0150
0.00%
 
1W5.BE Westhaven Gold Corp
0.0626
+0.32%
 
LP.CN Leopard Lake Gold Corp.
0.0350
0.00%
 
SXL.V Slam Exploration Ltd.
0.0400
+33.33%
 
ICMFF Iconic Minerals Ltd.
0.0070
-44.00%
 
KALO.V Kalo Gold Corp.
0.0450
0.00%
 
TINFF Tincorp Metals Inc.
0.1197
-5.73%
 
MINA.CN Minas Metals Ltd.
0.3100
0.00%
 
MJS.V Majestic Gold Corp.
0.0900
0.00%
 
NLR.CN Northern Lights Resources Corp.
0.0350
0.00%