Tel Aviv - Delayed Quote ILA
iCon Group Ltd (ICON.TA)
602.40
-0.80
(-0.13%)
At close: April 29 at 5:24:52 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 603.20 | 603.20 | 599.70 | 602.40 | 602.40 | 3,910 |
| Apr 28, 2025 | 604.30 | 605.00 | 599.30 | 603.20 | 603.20 | 13,870 |
| Apr 27, 2025 | 599.30 | 618.20 | 599.30 | 604.30 | 604.30 | 143 |
| Apr 24, 2025 | 602.90 | 602.90 | 596.00 | 596.30 | 596.30 | 1,303 |
| Apr 23, 2025 | 556.60 | 612.00 | 556.60 | 602.90 | 602.90 | 17,282 |
| Apr 22, 2025 | 526.00 | 571.60 | 543.00 | 556.50 | 556.50 | 20,448 |
| Apr 21, 2025 | 503.40 | 527.40 | 503.40 | 526.00 | 526.00 | 18,007 |
| Apr 20, 2025 | 486.30 | 520.20 | 499.90 | 503.40 | 503.40 | 1,866 |
| Apr 17, 2025 | 485.70 | 517.20 | 517.20 | 486.30 | 486.30 | 8 |
| Apr 16, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | 25 |
| Apr 15, 2025 | 493.20 | 504.00 | 485.00 | 485.70 | 485.70 | 1,362 |
| Apr 14, 2025 | 476.30 | 483.60 | 480.10 | 482.20 | 482.20 | 4,392 |
| Apr 10, 2025 | 478.60 | 482.80 | 470.70 | 476.30 | 476.30 | 2,156 |
| Apr 9, 2025 | 484.80 | 484.80 | 470.00 | 473.90 | 473.90 | 2,472 |
| Apr 8, 2025 | 498.80 | 498.80 | 484.80 | 484.80 | 484.80 | 792 |
| Apr 7, 2025 | 510.40 | 510.40 | 490.00 | 491.40 | 491.40 | 11,290 |
| Apr 6, 2025 | 526.10 | 505.10 | 505.10 | 522.30 | 522.30 | 70 |
| Apr 3, 2025 | 526.30 | 526.30 | 526.00 | 526.10 | 526.10 | 265 |
| Apr 2, 2025 | 525.40 | 529.00 | 525.40 | 526.30 | 526.30 | 153 |
| Apr 1, 2025 | 511.80 | 528.80 | 511.80 | 525.40 | 525.40 | 320 |
| Mar 31, 2025 | 518.20 | 521.10 | 500.00 | 511.80 | 511.80 | 581 |
| Mar 30, 2025 | 518.10 | 518.40 | 518.10 | 518.20 | 518.20 | 220 |
| Mar 27, 2025 | 519.00 | 520.10 | 514.50 | 518.10 | 518.10 | 653 |
| Mar 26, 2025 | 520.10 | 520.10 | 518.40 | 519.00 | 519.00 | 1,057 |
| Mar 25, 2025 | 516.50 | 522.20 | 513.60 | 520.10 | 520.10 | 1,146 |
| Mar 24, 2025 | 515.20 | 518.60 | 518.60 | 516.50 | 516.50 | 170 |
| Mar 23, 2025 | 512.70 | 524.70 | 511.70 | 515.20 | 515.20 | 2,298 |
| Mar 20, 2025 | 462.10 | 536.90 | 462.10 | 512.70 | 512.70 | 30,417 |
| Mar 19, 2025 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | 223 |
| Mar 18, 2025 | 474.50 | 490.00 | 456.20 | 462.10 | 462.10 | 2,976 |
| Mar 17, 2025 | 471.60 | 478.00 | 478.00 | 474.50 | 474.50 | 202 |
| Mar 16, 2025 | 470.50 | 485.10 | 485.10 | 471.60 | 471.60 | 35 |
| Mar 13, 2025 | 466.90 | 471.70 | 471.70 | 470.50 | 470.50 | 335 |
| Mar 12, 2025 | 440.00 | 468.90 | 459.00 | 466.90 | 466.90 | 558 |
| Mar 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10,793 |
| Mar 10, 2025 | 446.20 | 440.00 | 440.00 | 440.00 | 440.00 | 548 |
| Mar 9, 2025 | 448.10 | 430.60 | 430.60 | 446.20 | 446.20 | 50 |
| Mar 6, 2025 | 448.20 | 448.20 | 448.00 | 448.10 | 448.10 | 1,570 |
| Mar 5, 2025 | 459.60 | 459.60 | 446.00 | 448.20 | 448.20 | 151 |
| Mar 4, 2025 | 459.40 | 445.50 | 445.50 | 449.30 | 449.30 | 328 |
| Mar 3, 2025 | 451.70 | 460.70 | 460.70 | 459.40 | 459.40 | 386 |
| Mar 2, 2025 | 443.70 | 453.00 | 453.00 | 451.70 | 451.70 | 389 |
| Feb 27, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | 108 |
| Feb 26, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | 135 |
| Feb 25, 2025 | 440.30 | 456.50 | 456.50 | 443.70 | 443.70 | 97 |
| Feb 24, 2025 | 448.00 | 454.90 | 440.00 | 440.30 | 440.30 | 23,969 |
| Feb 23, 2025 | 454.90 | 454.90 | 426.30 | 448.00 | 448.00 | 15,399 |
| Feb 20, 2025 | 444.00 | 462.00 | 445.50 | 454.90 | 454.90 | 1,979 |
| Feb 19, 2025 | 452.30 | 452.30 | 434.30 | 444.00 | 444.00 | 1,393 |
| Feb 18, 2025 | 450.30 | 457.00 | 450.50 | 452.30 | 452.30 | 2,180 |
| Feb 17, 2025 | 452.30 | 452.30 | 450.10 | 450.30 | 450.30 | 2,370 |
| Feb 16, 2025 | 443.10 | 434.00 | 434.00 | 442.20 | 442.20 | 45 |
| Feb 13, 2025 | 440.60 | 448.20 | 437.90 | 443.10 | 443.10 | 1,262 |
| Feb 12, 2025 | 441.20 | 441.20 | 440.60 | 440.60 | 440.60 | 14,366 |
| Feb 11, 2025 | 442.90 | 443.00 | 435.10 | 441.20 | 441.20 | 1,459 |
| Feb 10, 2025 | 442.90 | 447.20 | 436.00 | 442.90 | 442.90 | 42,285 |
| Feb 9, 2025 | 442.10 | 443.30 | 440.00 | 442.90 | 442.90 | 23,677 |
| Feb 6, 2025 | 456.10 | 455.70 | 440.00 | 442.10 | 442.10 | 5,183 |
| Feb 5, 2025 | 446.30 | 458.20 | 454.60 | 456.10 | 456.10 | 41,249 |
| Feb 4, 2025 | 439.70 | 447.50 | 439.70 | 446.30 | 446.30 | 1,073 |
| Feb 3, 2025 | 442.70 | 442.70 | 430.00 | 439.70 | 439.70 | 7,328 |
| Feb 2, 2025 | 437.30 | 452.90 | 437.30 | 442.70 | 442.70 | 7,839 |
| Jan 30, 2025 | 436.90 | 444.30 | 436.90 | 437.30 | 437.30 | 2,017 |
| Jan 29, 2025 | 439.50 | 438.90 | 436.90 | 436.90 | 436.90 | 31,199 |
| Jan 28, 2025 | 443.90 | 438.00 | 438.00 | 439.50 | 439.50 | 330 |
| Jan 27, 2025 | 453.00 | 443.90 | 443.90 | 443.90 | 443.90 | 3,059 |
| Jan 26, 2025 | 452.10 | 454.90 | 452.10 | 453.00 | 453.00 | 144 |
| Jan 23, 2025 | 455.30 | 455.30 | 455.30 | 452.10 | 452.10 | 300 |
| Jan 22, 2025 | 445.80 | 453.60 | 445.00 | 445.10 | 445.10 | 14,136 |
| Jan 21, 2025 | 447.90 | 447.90 | 445.00 | 445.80 | 445.80 | 44,699 |
| Jan 20, 2025 | 445.60 | 456.00 | 442.70 | 447.90 | 447.90 | 869 |
| Jan 19, 2025 | 458.40 | 460.80 | 442.40 | 456.00 | 456.00 | 590 |
| Jan 16, 2025 | 455.00 | 458.90 | 455.00 | 458.40 | 458.40 | 929 |
| Jan 15, 2025 | 458.90 | 459.50 | 454.80 | 455.00 | 455.00 | 19,784 |
| Jan 14, 2025 | 459.00 | 459.10 | 455.00 | 458.90 | 458.90 | 32,335 |
| Jan 13, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 103 |
| Jan 12, 2025 | 455.00 | 459.80 | 444.00 | 459.00 | 459.00 | 10,475 |
| Jan 9, 2025 | 450.50 | 455.00 | 450.50 | 455.00 | 455.00 | 1,073 |
| Jan 8, 2025 | 450.10 | 455.00 | 435.50 | 450.50 | 450.50 | 5,617 |
| Jan 7, 2025 | 450.40 | 455.00 | 436.40 | 450.10 | 450.10 | 105,285 |
| Jan 6, 2025 | 448.40 | 455.00 | 450.00 | 450.40 | 450.40 | 18,132 |
| Jan 5, 2025 | 455.00 | 456.80 | 446.30 | 448.40 | 448.40 | 9,462 |
| Jan 2, 2025 | 445.80 | 451.40 | 444.30 | 446.30 | 446.30 | 66,690 |
| Jan 1, 2025 | 454.80 | 454.10 | 444.50 | 445.80 | 445.80 | 15,982 |
| Dec 31, 2024 | 462.40 | 462.40 | 454.80 | 454.80 | 454.80 | 748 |
| Dec 30, 2024 | 433.40 | 463.60 | 433.40 | 452.10 | 452.10 | 13,391 |
| Dec 29, 2024 | 430.50 | 444.80 | 427.90 | 433.40 | 433.40 | 4,274 |
| Dec 26, 2024 | 427.60 | 435.00 | 423.30 | 430.50 | 430.50 | 5,813 |
| Dec 25, 2024 | 436.60 | 436.60 | 399.00 | 427.60 | 427.60 | 39,547 |
| Dec 24, 2024 | 446.90 | 446.90 | 420.00 | 436.60 | 436.60 | 14,291 |
| Dec 23, 2024 | 438.40 | 438.40 | 430.00 | 436.90 | 436.90 | 72,690 |
| Dec 22, 2024 | 471.40 | 474.40 | 431.60 | 436.20 | 436.20 | 100,116 |
| Dec 19, 2024 | 479.40 | 479.40 | 468.50 | 471.40 | 471.40 | 8,427 |
| Dec 18, 2024 | 472.80 | 483.20 | 476.00 | 479.40 | 479.40 | 9,917 |
| Dec 17, 2024 | 464.10 | 479.00 | 464.10 | 472.80 | 472.80 | 2,328 |
| Dec 16, 2024 | 462.70 | 464.10 | 462.70 | 464.10 | 464.10 | 535 |
| Dec 15, 2024 | 465.40 | 465.40 | 465.40 | 462.70 | 462.70 | 346 |
| Dec 12, 2024 | 449.50 | 455.00 | 449.50 | 455.00 | 455.00 | 581 |
| Dec 11, 2024 | 449.50 | 450.30 | 449.40 | 449.50 | 449.50 | 16,952 |
| Dec 10, 2024 | 445.70 | 450.50 | 441.30 | 449.50 | 449.50 | 7,091 |
| Dec 9, 2024 | 445.20 | 448.00 | 445.00 | 445.70 | 445.70 | 8,700 |
| Dec 8, 2024 | 435.00 | 445.80 | 434.40 | 445.20 | 445.20 | 22,349 |
| Dec 5, 2024 | 437.90 | 438.00 | 420.00 | 427.50 | 427.50 | 6,695 |
| Dec 4, 2024 | 431.40 | 443.80 | 435.50 | 437.90 | 437.90 | 26,557 |
| Dec 3, 2024 | 414.10 | 435.00 | 429.00 | 431.40 | 431.40 | 4,280 |
| Dec 2, 2024 | 415.40 | 415.40 | 414.00 | 414.10 | 414.10 | 6,478 |
| Dec 1, 2024 | 424.70 | 439.00 | 407.00 | 415.40 | 415.40 | 2,909 |
| Nov 28, 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 497 |
| Nov 27, 2024 | 424.70 | 424.70 | 424.60 | 424.70 | 424.70 | 723 |
| Nov 26, 2024 | 416.80 | 424.70 | 405.00 | 424.70 | 424.70 | 24,827 |
| Nov 25, 2024 | 442.20 | 428.00 | 410.00 | 416.80 | 416.80 | 64,819 |
| Nov 24, 2024 | 443.30 | 448.30 | 440.80 | 442.20 | 442.20 | 2,316 |
| Nov 21, 2024 | 468.00 | 448.30 | 431.10 | 443.30 | 443.30 | 6,578 |
| Nov 20, 2024 | 465.80 | 474.90 | 465.40 | 468.00 | 468.00 | 6,111 |
| Nov 19, 2024 | 460.20 | 465.80 | 465.80 | 465.80 | 465.80 | 720 |
| Nov 18, 2024 | 459.30 | 470.40 | 436.00 | 460.20 | 460.20 | 64,697 |
| Nov 17, 2024 | 459.60 | 445.80 | 445.80 | 459.30 | 459.30 | 11 |
| Nov 14, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 176 |
| Nov 13, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 80 |
| Nov 12, 2024 | 468.70 | 468.00 | 457.90 | 459.60 | 459.60 | 4,401 |
| Nov 11, 2024 | 469.10 | 477.90 | 457.60 | 468.70 | 468.70 | 4,281 |
| Nov 10, 2024 | 458.70 | 469.90 | 458.70 | 469.10 | 469.10 | 1,780 |
| Nov 7, 2024 | 446.50 | 465.00 | 446.50 | 458.70 | 458.70 | 22,911 |
| Nov 6, 2024 | 454.60 | 450.00 | 445.50 | 446.50 | 446.50 | 9,720 |
| Nov 5, 2024 | 447.20 | 458.00 | 451.20 | 454.60 | 454.60 | 2,868 |
| Nov 4, 2024 | 461.30 | 452.00 | 439.00 | 447.20 | 447.20 | 2,763 |
| Nov 3, 2024 | 448.00 | 461.40 | 461.30 | 461.30 | 461.30 | 732 |
| Oct 31, 2024 | 445.00 | 448.00 | 448.00 | 448.00 | 448.00 | 570 |
| Oct 30, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 2,161 |
| Oct 29, 2024 | 437.20 | 447.40 | 443.70 | 445.00 | 445.00 | 1,426 |
| Oct 28, 2024 | 434.10 | 438.40 | 431.00 | 437.20 | 437.20 | 1,240 |
| Oct 27, 2024 | 426.80 | 435.30 | 427.00 | 434.10 | 434.10 | 1,280 |
| Oct 22, 2024 | 428.40 | 424.00 | 424.00 | 426.80 | 426.80 | 164 |
| Oct 21, 2024 | 429.00 | 429.00 | 424.00 | 428.40 | 428.40 | 59 |
| Oct 20, 2024 | 433.60 | 429.00 | 429.00 | 429.00 | 429.00 | 1,358 |
| Oct 15, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 1,001 |
| Oct 14, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 251 |
| Oct 13, 2024 | 436.00 | 420.60 | 420.60 | 433.60 | 433.60 | 71 |
| Oct 10, 2024 | 445.20 | 438.40 | 420.50 | 436.00 | 436.00 | 1,039 |
| Oct 9, 2024 | 452.80 | 456.50 | 439.50 | 445.20 | 445.20 | 5,364 |
| Oct 8, 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | 500 |
| Oct 7, 2024 | 450.50 | 462.30 | 448.60 | 452.80 | 452.80 | 2,210 |
| Oct 6, 2024 | 453.70 | 450.60 | 450.40 | 450.50 | 450.50 | 2,437 |
| Oct 1, 2024 | 445.10 | 462.50 | 444.00 | 453.70 | 453.70 | 3,414 |
| Sep 30, 2024 | 440.90 | 448.10 | 441.20 | 445.10 | 445.10 | 3,533 |
| Sep 29, 2024 | 435.00 | 444.40 | 435.00 | 440.90 | 440.90 | 2,245 |
| Sep 26, 2024 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
| Sep 25, 2024 | 418.40 | 424.50 | 416.40 | 419.20 | 419.20 | 3,257 |
| Sep 24, 2024 | 404.90 | 430.00 | 405.90 | 418.40 | 418.40 | 10,664 |
| Sep 23, 2024 | 399.10 | 405.00 | 398.00 | 404.90 | 404.90 | 7,481 |
| Sep 22, 2024 | 400.30 | 404.50 | 396.00 | 399.10 | 399.10 | 5,450 |
| Sep 19, 2024 | 406.20 | 402.60 | 400.00 | 400.30 | 400.30 | 6,141 |
| Sep 18, 2024 | 407.50 | 400.00 | 400.00 | 406.20 | 406.20 | 84 |
| Sep 17, 2024 | 413.20 | 413.20 | 402.40 | 407.50 | 407.50 | 248 |
| Sep 16, 2024 | 414.80 | 403.20 | 403.20 | 413.20 | 413.20 | 66 |
| Sep 15, 2024 | 402.10 | 415.00 | 402.10 | 414.80 | 414.80 | 1,532 |
| Sep 12, 2024 | 405.40 | 400.00 | 400.00 | 402.10 | 402.10 | 290 |
| Sep 11, 2024 | 398.90 | 406.00 | 398.10 | 405.40 | 405.40 | 1,084 |
| Sep 10, 2024 | 399.10 | 398.00 | 398.00 | 398.90 | 398.90 | 72 |
| Sep 9, 2024 | 398.60 | 400.60 | 398.60 | 399.10 | 399.10 | 7,901 |
| Sep 8, 2024 | 400.40 | 400.00 | 396.50 | 398.60 | 398.60 | 7,130 |
| Sep 5, 2024 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | - |
| Sep 4, 2024 | 418.60 | 418.60 | 403.80 | 407.90 | 407.90 | 14,258 |
| Sep 3, 2024 | 420.60 | 420.60 | 418.50 | 418.60 | 418.60 | 2,487 |
| Sep 2, 2024 | 423.10 | 422.00 | 402.00 | 411.20 | 411.20 | 8,284 |
| Sep 1, 2024 | 427.20 | 420.80 | 420.80 | 423.10 | 423.10 | 303 |
| Aug 29, 2024 | 426.60 | 427.30 | 427.10 | 427.20 | 427.20 | 1,413 |
| Aug 28, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 200 |
| Aug 27, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 2,298 |
| Aug 26, 2024 | 426.70 | 428.00 | 417.20 | 426.60 | 426.60 | 91,676 |
| Aug 25, 2024 | 427.10 | 428.00 | 426.10 | 426.70 | 426.70 | 2,278 |
| Aug 22, 2024 | 428.90 | 426.40 | 426.40 | 427.10 | 427.10 | 332 |
| Aug 21, 2024 | 435.80 | 430.20 | 417.10 | 428.90 | 428.90 | 7,018 |
| Aug 20, 2024 | 450.80 | 448.40 | 430.10 | 435.80 | 435.80 | 3,417 |
| Aug 19, 2024 | 455.90 | 455.90 | 442.50 | 450.80 | 450.80 | 2,632 |
| Aug 18, 2024 | 447.00 | 455.90 | 455.90 | 455.90 | 455.90 | 1,253 |
| Aug 15, 2024 | 432.10 | 447.00 | 446.90 | 447.00 | 447.00 | 7,220 |
| Aug 14, 2024 | 446.20 | 446.90 | 427.00 | 432.10 | 432.10 | 2,701 |
| Aug 12, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | 1,013 |
| Aug 11, 2024 | 447.00 | 445.00 | 445.00 | 446.20 | 446.20 | 177 |
| Aug 8, 2024 | 442.70 | 447.00 | 446.90 | 447.00 | 447.00 | 2,336 |
| Aug 7, 2024 | 441.00 | 444.70 | 436.60 | 442.70 | 442.70 | 3,664 |
| Aug 6, 2024 | 439.60 | 441.30 | 436.00 | 441.00 | 441.00 | 2,328 |
| Aug 5, 2024 | 457.60 | 445.00 | 420.70 | 439.60 | 439.60 | 3,790 |
| Aug 4, 2024 | 458.40 | 458.40 | 453.10 | 457.60 | 457.60 | 860 |
| Aug 1, 2024 | 439.70 | 480.00 | 437.10 | 458.40 | 458.40 | 5,974 |
| Jul 31, 2024 | 427.10 | 445.20 | 427.00 | 439.70 | 439.70 | 1,967 |
| Jul 30, 2024 | 428.40 | 433.80 | 427.00 | 427.10 | 427.10 | 6,735 |
| Jul 29, 2024 | 434.70 | 434.70 | 425.00 | 428.40 | 428.40 | 2,813 |
| Jul 28, 2024 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | 132 |
| Jul 25, 2024 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | 157 |
| Jul 24, 2024 | 417.60 | 442.00 | 417.60 | 434.70 | 434.70 | 8,133 |
| Jul 23, 2024 | 418.70 | 419.90 | 414.90 | 417.60 | 417.60 | 8,427 |
| Jul 22, 2024 | 418.60 | 435.00 | 418.60 | 418.70 | 418.70 | 35,040 |
| Jul 21, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | 3,683 |
| Jul 18, 2024 | 419.70 | 409.20 | 409.20 | 418.60 | 418.60 | 54 |
| Jul 17, 2024 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | 254 |
| Jul 16, 2024 | 413.20 | 420.00 | 415.30 | 419.70 | 419.70 | 4,181 |
| Jul 15, 2024 | 401.20 | 417.00 | 400.00 | 413.20 | 413.20 | 8,476 |
| Jul 14, 2024 | 398.70 | 405.00 | 398.70 | 401.20 | 401.20 | 16,375 |
| Jul 11, 2024 | 387.00 | 406.00 | 385.00 | 398.70 | 398.70 | 1,051,348 |
| Jul 10, 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 33 |
| Jul 9, 2024 | 387.50 | 386.00 | 386.00 | 387.00 | 387.00 | 188 |
| Jul 8, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | 180 |
| Jul 7, 2024 | 383.10 | 392.60 | 383.20 | 387.50 | 387.50 | 6,486 |
| Jul 4, 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | 19,151 |
| Jul 3, 2024 | 383.00 | 383.10 | 383.10 | 383.10 | 383.10 | 597 |
| Jul 2, 2024 | 382.90 | 383.00 | 383.00 | 383.00 | 383.00 | 3,694 |
| Jul 1, 2024 | 382.80 | 401.50 | 382.80 | 382.90 | 382.90 | 17,937 |
| Jun 30, 2024 | 385.60 | 388.00 | 380.00 | 382.80 | 382.80 | 62,737 |
| Jun 27, 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | 559 |
| Jun 26, 2024 | 395.50 | 385.60 | 385.60 | 385.60 | 385.60 | 1,237 |
| Jun 25, 2024 | 394.50 | 396.00 | 394.50 | 395.50 | 395.50 | 2,861 |
| Jun 24, 2024 | 394.00 | 395.00 | 394.00 | 394.50 | 394.50 | 4,332 |
| Jun 23, 2024 | 398.90 | 394.10 | 394.00 | 394.00 | 394.00 | 489 |
| Jun 20, 2024 | 403.70 | 395.00 | 395.00 | 398.90 | 398.90 | 247 |
| Jun 19, 2024 | 404.00 | 404.10 | 392.20 | 403.70 | 403.70 | 215,222 |
| Jun 18, 2024 | 407.40 | 404.10 | 404.00 | 404.00 | 404.00 | 711 |
| Jun 17, 2024 | 410.00 | 410.00 | 407.00 | 407.40 | 407.40 | 438 |
| Jun 16, 2024 | 411.10 | 407.00 | 407.00 | 410.00 | 410.00 | 117 |
| Jun 13, 2024 | 411.40 | 411.70 | 405.00 | 411.10 | 411.10 | 5,017 |
| Jun 10, 2024 | 417.40 | 417.40 | 401.20 | 411.40 | 411.40 | 168 |
| Jun 9, 2024 | 426.00 | 424.90 | 412.00 | 417.40 | 417.40 | 33,909 |
| Jun 6, 2024 | 434.00 | 426.00 | 426.00 | 426.00 | 426.00 | 970 |
| Jun 5, 2024 | 442.30 | 434.00 | 434.00 | 434.00 | 434.00 | 461 |
| Jun 4, 2024 | 445.50 | 434.00 | 434.00 | 442.30 | 442.30 | 124 |
| Jun 3, 2024 | 440.80 | 451.80 | 451.80 | 445.50 | 445.50 | 192 |
| Jun 2, 2024 | 441.00 | 444.00 | 437.60 | 440.80 | 440.80 | 11,942 |
| May 30, 2024 | 442.20 | 442.20 | 434.00 | 441.00 | 441.00 | 2,340 |
| May 29, 2024 | 449.40 | 438.00 | 438.00 | 442.20 | 442.20 | 271 |
| May 28, 2024 | 454.00 | 435.80 | 435.80 | 449.40 | 449.40 | 109 |
| May 27, 2024 | 454.20 | 454.40 | 446.00 | 454.00 | 454.00 | 54,440 |
| May 26, 2024 | 454.20 | 454.00 | 454.00 | 454.20 | 454.20 | 85 |
| May 23, 2024 | 459.70 | 454.00 | 454.00 | 454.20 | 454.20 | 416 |
| May 22, 2024 | 457.40 | 460.40 | 457.40 | 459.70 | 459.70 | 1,502 |
| May 21, 2024 | 458.40 | 458.30 | 440.00 | 457.40 | 457.40 | 11,711 |
| May 20, 2024 | 458.90 | 458.40 | 458.30 | 458.40 | 458.40 | 555 |
| May 19, 2024 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | - |
| May 16, 2024 | 460.80 | 460.00 | 459.00 | 459.20 | 459.20 | 706 |
| May 15, 2024 | 462.00 | 462.00 | 459.00 | 460.80 | 460.80 | 1,080 |
| May 12, 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | 143 |
| May 9, 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | 57 |
| May 8, 2024 | 458.60 | 458.60 | 458.30 | 458.50 | 458.50 | 87 |
| May 7, 2024 | 458.80 | 458.30 | 458.30 | 458.60 | 458.60 | 162 |
| May 6, 2024 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | 129 |
| May 5, 2024 | 458.30 | 460.60 | 458.30 | 458.80 | 458.80 | 3,441 |
| May 2, 2024 | 466.10 | 468.00 | 458.30 | 458.30 | 458.30 | 62,161 |
| May 1, 2024 | 468.20 | 465.00 | 465.00 | 466.10 | 466.10 | 284 |
| Apr 30, 2024 | 470.00 | 470.00 | 468.00 | 468.20 | 468.20 | 4,637 |
Related Tickers
YKK.BE Boreo Oyj
13.45
0.00%
FXCOF Foxconn Technology Co., Ltd.
1.7600
0.00%
PRT.MI Esprinet S.p.A.
5.28
+0.19%
SOLAR-B.CO Solar A/S
252.00
+2.02%
ARW Arrow Electronics, Inc.
111.38
-1.41%
SNX TD SYNNEX Corporation
111.07
+0.31%
2450.TW Senao International Co.,Ltd.
31.75
-0.16%
6761.TWO Wendell Industrial Co., Ltd
97.40
0.00%
6150.TWO TUL Corporation
61.00
+0.33%
3048.TW EDOM Technology Co., Ltd.
25.25
+0.60%