NasdaqGS - Nasdaq Real Time Price USD
Investcorp Credit Management BDC, Inc. (ICMB)
2.8200
0.0000
(0.00%)
At close: 4:00:00 PM EDT
2.8295
+0.01
+(0.34%)
After hours: 4:30:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB250620C00002500 | 5/29/2025 11:10 AM | 2.5 | 0.30 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 2 | 195.31% |
| ICMB250620C00005000 | 5/19/2025 1:36 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 15 | 206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB250620P00002500 | 6/5/2025 9:36 AM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 0 | 223.44% |
Related Tickers
OFS OFS Capital Corporation
9.05
+1.23%
PFX PhenixFIN Corporation
48.00
+1.03%
BMNM Bimini Capital Management, Inc.
0.9000
-2.17%
FGB First Trust Specialty Finance and Financial Opportunities Fund
4.1530
-0.21%
GECC Great Elm Capital Corp.
11.10
-0.09%
PTMN Portman Ridge Finance Corporation
11.61
-0.94%
WHF WhiteHorse Finance, Inc.
9.22
+0.66%
PGP PIMCO Global StocksPLUS & Income Fund
8.10
-0.10%
APEOF Coloured Ties Capital Inc.
0.1400
0.00%
SMIFl.XC