Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Investcorp Credit Management BDC, Inc. (ICMB)

Compare
2.6600
+0.0600
+(2.31%)
At close: April 14 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20252.65002.70002.53002.66002.660027,500
Apr 11, 20252.62002.67002.54002.56002.560072,900
Apr 10, 20252.70002.71002.54002.56002.560051,500
Apr 9, 20252.73002.80002.60002.66002.660062,100
Apr 8, 20252.62002.77402.59002.64702.647060,900
Apr 7, 20252.88002.90002.46002.62002.6200205,100
Apr 4, 20253.13003.13002.91002.96002.960059,000
Apr 3, 20253.21503.25003.06003.07503.0750205,300
Apr 2, 20253.20003.24603.20003.21003.21006,800
Apr 1, 20253.22003.22703.20003.21503.21509,800
Mar 31, 20253.28003.28003.20003.21003.210013,400
Mar 28, 20253.20003.30003.18003.23503.235031,600
Mar 27, 20253.25003.25003.18003.21803.218024,800
Mar 26, 20253.17003.23903.14003.20503.205019,000
Mar 25, 20253.24003.24003.21003.22003.22002,600
Mar 24, 20253.17003.24603.17003.22003.220010,200
Mar 21, 20253.20003.25003.17003.17003.17004,700
Mar 20, 20253.21003.25003.11003.23003.230020,500
Mar 19, 20253.28003.30003.20003.21003.210013,200
Mar 18, 20253.24003.25503.15003.20003.200038,500
Mar 17, 20253.30003.38203.19003.21003.210025,200
Mar 14, 20253.30003.33503.26003.29003.290019,200
Mar 13, 20253.24003.28003.24003.28003.280015,000
Mar 12, 20253.26003.26003.20003.24003.240019,000
Mar 11, 20253.20003.27603.19003.21003.210019,300
Mar 10, 20253.28003.29503.06003.20003.200055,000
Mar 7, 20253.29003.32003.24003.27003.270023,800
Mar 6, 20253.34003.34003.24003.26003.260021,800
Mar 5, 20253.25003.47103.21003.33503.335037,000
Mar 4, 20253.22003.26003.20003.21503.215016,200
Mar 3, 20253.23003.28003.22003.23003.230024,200
Feb 28, 20253.29003.30003.22003.24003.240017,200
Feb 27, 20253.28003.28003.24003.24003.240029,700
Feb 26, 20253.22003.29003.18503.27003.270046,100
Feb 25, 20253.19003.23003.17503.21003.210030,900
Feb 24, 20253.19003.19003.16003.19003.19007,400
Feb 21, 20253.15003.20003.15003.18003.180016,500
Feb 20, 20253.14003.23003.10003.18003.180096,100
Feb 19, 20253.11003.14003.11003.12003.120016,000
Feb 18, 20253.12003.13003.10003.12003.120025,800
Feb 14, 20253.10003.14003.10003.11503.115027,500
Feb 13, 20253.10003.14003.10003.10003.100026,600
Feb 12, 20253.10603.13203.02003.12003.120042,800
Feb 11, 20253.11003.13603.10003.10003.100018,600
Feb 10, 20253.12003.13003.10003.13003.130016,400
Feb 7, 20253.03003.12003.02003.11003.110032,900
Feb 6, 20253.12003.12003.06503.11003.110017,800
Feb 5, 20253.10103.11003.07003.11003.110017,000
Feb 4, 20253.07003.11003.06603.10003.100028,100
Feb 3, 20253.12003.13003.07203.10503.105026,800
Jan 31, 20253.12003.13003.09503.11003.110036,900
Jan 30, 20253.12003.12003.10003.12003.12005,100
Jan 29, 20253.12003.12003.10003.11003.110016,800
Jan 28, 20253.13003.13003.08403.09503.095030,600
Jan 27, 20253.06003.12003.06003.11003.110038,100
Jan 24, 20253.07003.10003.06003.09003.090026,000
Jan 23, 20253.05003.08103.01003.07003.070039,900
Jan 22, 20253.06003.07003.02003.07003.070013,600
Jan 21, 20253.01003.07003.01003.07003.070027,000
Jan 17, 20253.06003.08003.02503.08003.080037,700
Jan 16, 20253.00003.07003.00003.06003.060018,300
Jan 15, 20253.01003.08003.01003.05003.050024,200
Jan 14, 20253.01003.07803.01003.05003.050021,500
Jan 13, 20253.01003.07203.01003.05003.050025,900
Jan 10, 20253.03003.05003.01003.05003.050030,000
Jan 8, 20253.10003.10003.01003.07003.070031,800
Jan 7, 20253.02003.09003.02003.08003.080022,400
Jan 6, 20253.04003.05003.03003.04003.040013,800
Jan 3, 20253.00003.04803.00003.03003.030026,300
Jan 2, 20253.06003.09003.02503.05003.050013,900
Dec 31, 20243.04003.04003.00003.03003.030030,800
Dec 30, 20243.03003.08003.00003.03003.030077,000
Dec 27, 20243.09003.09003.02603.05003.050018,100
Dec 26, 20243.10003.10003.03003.07003.070029,800
Dec 24, 20243.09003.10003.03503.06003.060013,600
Dec 23, 20243.10003.14003.02003.05003.050031,900
Dec 20, 2024 0.1200 Dividend
Dec 20, 20243.10003.20003.03003.14003.140081,100
Dec 19, 20243.16003.23003.16003.20003.080083,800
Dec 18, 20243.23003.23003.14003.23003.1089103,800
Dec 17, 20243.22003.23003.20003.23003.108916,900
Dec 16, 20243.22003.23003.11103.22003.099257,300
Dec 13, 20243.24003.24003.20003.20003.080025,600
Dec 12, 20243.24003.24003.18003.20503.084827,500
Dec 11, 20243.20003.22003.12003.22003.099231,200
Dec 10, 20243.21003.24003.11003.20003.080026,100
Dec 9, 20243.15003.18003.14003.17503.055921,500
Dec 6, 20243.17003.18003.10003.14003.022215,200
Dec 5, 20243.20003.20003.10003.14003.022261,100
Dec 4, 20243.14003.19003.14003.17003.051125,100
Dec 3, 20243.21003.21003.13003.13003.012628,500
Dec 2, 20243.25003.25003.16003.19003.070422,900
Nov 29, 20243.25003.25003.20003.20003.080019,000
Nov 27, 20243.13003.25003.12003.25003.128133,800
Nov 26, 20243.15203.19503.10003.12003.003028,400
Nov 25, 20243.15003.18003.14003.15003.031925,500
Nov 22, 20243.05403.19803.05403.18003.06087,400
Nov 21, 20243.10003.21703.04003.21003.089634,000
Nov 20, 20243.08003.13803.04003.06502.950144,700
Nov 19, 20243.12003.12003.03003.06002.945224,800
Nov 18, 20243.09003.10003.07003.09002.974139,900
Nov 15, 20243.18003.18003.05003.06002.945267,500
Nov 14, 20243.13003.15503.11003.15003.031945,300
Nov 13, 20243.05003.14003.03003.14003.022277,000
Nov 12, 20242.94002.99002.94002.98002.868216,300
Nov 11, 20242.97003.00002.94002.94002.829837,100
Nov 8, 20242.96002.99602.94002.95002.839430,900
Nov 7, 20243.00003.02202.94002.98002.868275,400
Nov 6, 20243.01003.08002.94002.97002.858654,500
Nov 5, 20242.92003.02302.92003.02002.906737,300
Nov 4, 20242.95003.03102.91002.93002.820166,400
Nov 1, 20242.97002.99602.96002.96002.849047,600
Oct 31, 20243.00003.00002.96002.99002.877940,400
Oct 30, 20243.01003.02002.99003.00002.887518,000
Oct 29, 20243.02003.08502.99003.00002.887558,800
Oct 28, 20243.05003.06003.01703.04002.926044,100
Oct 25, 20243.05003.08003.02003.04002.926014,900
Oct 24, 20243.07003.10003.06003.08002.964530,900
Oct 23, 20243.11003.11003.06003.08502.969349,900
Oct 22, 20243.11003.12603.10003.11002.993421,700
Oct 21, 20243.12003.13503.10003.13003.012623,300
Oct 18, 20243.15003.20003.13003.16003.041560,200
Oct 17, 20243.16003.25003.16003.17003.051133,000
Oct 16, 2024 0.1200 Dividend
Oct 16, 20243.27003.27003.15003.26003.1377108,300
Oct 15, 20243.32003.36003.15003.33003.0896232,100
Oct 14, 20243.29003.29403.23703.28003.043298,000
Oct 11, 20243.23003.27003.18703.23503.001545,800
Oct 10, 20243.21503.21503.18003.19002.959745,600
Oct 9, 20243.23003.23003.17503.18102.951430,000
Oct 8, 20243.19003.22003.13503.19002.959734,400
Oct 7, 20243.22003.22003.17703.18502.955124,400
Oct 4, 20243.16003.21003.15003.19402.963442,400
Oct 3, 20243.18003.19003.14803.18002.950527,900
Oct 2, 20243.21003.21003.14003.16002.931913,500
Oct 1, 20243.19003.22003.12203.14102.914328,000
Sep 30, 20243.13003.18003.08503.13002.904164,300
Sep 27, 20243.12003.16603.04003.13002.904143,400
Sep 26, 20243.20003.20003.11003.14502.918016,800
Sep 25, 20243.21103.22003.15003.15002.92267,100
Sep 24, 20243.27003.27003.13003.16002.931940,700
Sep 23, 20243.22003.22003.13003.15002.922635,800
Sep 20, 20243.15003.19903.15003.18002.950521,100
Sep 19, 20243.23003.23303.15003.17002.941210,400
Sep 18, 20243.29003.30003.16003.17002.941224,000
Sep 17, 20243.15503.29003.12003.28503.047935,000
Sep 16, 20243.10003.17003.10003.16002.931926,000
Sep 13, 20243.07003.16003.07003.14002.913341,600
Sep 12, 20243.16003.16003.07003.07002.848416,600
Sep 11, 20243.10003.17703.05003.05002.829823,500
Sep 10, 20243.06003.14703.06003.07502.853028,800
Sep 9, 20243.10003.13503.04003.07502.853051,200
Sep 6, 20243.12203.17003.10003.10002.876239,600
Sep 5, 20243.14003.15003.12103.13502.908721,100
Sep 4, 20243.15003.18003.13003.13002.904121,600
Sep 3, 20243.20003.25003.13003.15002.922637,500
Aug 30, 20243.21003.25003.19003.19002.959722,300
Aug 29, 20243.21003.31003.20003.20002.969010,700
Aug 28, 20243.28003.28003.20203.24503.01082,800
Aug 27, 20243.26003.26003.22003.23002.996811,400
Aug 26, 20243.28003.28003.22003.23503.001518,200
Aug 23, 20243.31003.34803.24003.24003.006130,400
Aug 22, 20243.39003.39003.28003.31003.071110,300
Aug 21, 20243.38003.38003.25003.33003.08968,800
Aug 20, 20243.35003.38003.23003.33003.089629,000
Aug 19, 20243.30003.35003.25303.33003.089636,900
Aug 16, 20243.25003.31003.21503.28003.043215,500
Aug 15, 20243.25003.25003.15003.24003.006120,900
Aug 14, 20243.25003.25003.15203.22002.98768,200
Aug 13, 20243.24003.25003.14003.17002.941214,100
Aug 12, 20243.22003.23003.15003.20002.96905,600
Aug 9, 20243.26003.26003.16003.18002.950510,300
Aug 8, 20243.17003.24003.17003.20002.96909,100
Aug 7, 20243.30003.30003.15003.23002.996816,100
Aug 6, 20243.30003.34003.12003.22002.987627,000
Aug 5, 20243.32003.36003.08003.30003.061855,600
Aug 2, 20243.38003.39003.31503.38003.13609,500
Aug 1, 20243.39003.39003.31003.38003.13607,700
Jul 31, 20243.36003.39003.30003.38003.136028,000
Jul 30, 20243.38003.39003.34003.34003.098911,400
Jul 29, 20243.30003.39003.30003.39003.14538,600
Jul 26, 20243.39003.39003.31003.32003.080356,700
Jul 25, 20243.39003.39003.31003.34003.098915,000
Jul 24, 20243.31503.39003.31003.36003.117511,400
Jul 23, 20243.33003.39003.30003.33003.089624,900
Jul 22, 20243.30003.33203.26003.33003.089627,300
Jul 19, 20243.29503.36003.29503.34003.09898,400
Jul 18, 20243.30003.33903.27003.31003.071112,200
Jul 17, 20243.25003.31003.21003.30003.061825,400
Jul 16, 20243.22003.25003.20003.25003.015425,900
Jul 15, 20243.32003.32003.22003.25003.015425,500
Jul 12, 20243.25003.36003.20003.23002.996847,200
Jul 11, 20243.34003.37003.23003.26003.024740,200
Jul 10, 20243.39003.39003.33003.33003.089623,700
Jul 9, 20243.40503.40503.32003.32003.080310,800
Jul 8, 20243.32003.39003.32003.38003.136019,400
Jul 5, 20243.33003.36003.32603.34003.098910,300
Jul 3, 20243.38003.38003.32003.36003.11755,600
Jul 2, 20243.40003.40003.34003.38003.136029,300
Jul 1, 20243.37003.39503.35003.38003.136037,600
Jun 28, 20243.39003.39003.34503.36003.11755,900
Jun 27, 20243.40003.41003.34003.34403.10269,800
Jun 26, 20243.41003.41003.36003.40003.154634,700
Jun 25, 20243.31003.39003.31003.36003.117516,400
Jun 24, 20243.31003.44003.31003.32503.085018,600
Jun 21, 20243.32003.36403.32003.34003.098935,200
Jun 20, 20243.42003.45003.30003.34003.098943,100
Jun 18, 20243.41003.48003.36103.41003.163947,600
Jun 17, 20243.50003.50003.35003.45003.201095,900
Jun 14, 20243.28003.67303.21103.55003.2937228,700
Jun 13, 20243.20003.25003.17003.25003.015436,700
Jun 12, 20243.25003.25003.18003.18002.950530,900
Jun 11, 20243.17003.25003.15003.25003.015411,900
Jun 10, 20243.25003.25003.15003.20002.969014,300
Jun 7, 20243.23003.26503.20003.25003.015430,200
Jun 6, 20243.24003.38003.22503.25003.015450,800
Jun 5, 20243.22503.22503.18003.21002.978313,400
Jun 4, 20243.25003.25003.18003.21002.978315,900
Jun 3, 20243.20003.25003.18003.24003.006132,400
May 31, 20243.22003.22003.10003.17002.941236,900
May 30, 20243.19003.21503.05003.20002.969051,100
May 29, 20243.23003.24003.16003.16002.931943,300
May 28, 20243.19003.24803.16003.23002.996860,500
May 24, 20243.20003.24003.16003.22002.987626,000
May 23, 2024 0.1500 Dividend
May 23, 20243.15003.24003.10003.19802.9672136,500
May 22, 20243.30003.32003.24003.26002.8855185,600
May 21, 20243.33003.35003.24003.25002.8767100,700
May 20, 20243.34003.35003.24003.25002.8767224,900
May 17, 20243.29003.35003.22003.24002.8678149,700
May 16, 20243.32003.35003.24003.24002.8678224,000
May 15, 20243.31003.35003.24003.24002.867897,900
May 14, 20243.29003.30003.24003.29102.912926,700
May 13, 20243.29003.29003.24003.25002.876722,900
May 10, 20243.20003.28003.20003.26002.885512,700
May 9, 20243.24003.28103.20003.21502.845736,600
May 8, 20243.26003.31003.16003.23002.859031,000
May 7, 20243.20003.30503.01003.26002.885539,800
May 6, 20243.25003.30003.22003.25002.876712,600
May 3, 20243.31003.31003.20103.27002.89449,600
May 2, 20243.27403.29403.22103.23002.85904,000
May 1, 20243.25503.31003.25003.28202.90504,800
Apr 30, 20243.24003.32003.22803.27002.894412,600
Apr 29, 20243.30003.31003.20003.23502.86347,200
Apr 26, 20243.19003.30003.19003.25002.876715,600
Apr 25, 20243.15003.27003.15003.20002.83247,900
Apr 24, 20243.28003.28003.12103.18002.814711,500
Apr 23, 20243.21003.28003.15803.25002.876716,400
Apr 22, 20243.25003.29003.17003.25602.882012,900
Apr 19, 20243.16003.24003.15003.19602.828914,600
Apr 18, 20243.21003.21003.16003.19002.82357,800
Apr 17, 20243.19803.32003.10003.18002.814720,800
Apr 16, 20243.15003.19003.10003.13002.77043,800
Apr 15, 20243.20003.20003.10003.11502.757214,700

Related Tickers

PTMN Portman Ridge Finance Corporation
11.69
-1.10%
 
GECC Great Elm Capital Corp.
9.87
+6.47%
 
OFS OFS Capital Corporation
8.24
+0.12%
 
TPVG TriplePoint Venture Growth BDC Corp.
5.98
+1.87%
 
LRFC Logan Ridge Finance Corporation
18.08
+1.40%
 
WHF WhiteHorse Finance, Inc.
9.22
+2.22%
 
HGLB Highland Global Allocation Fund
7.34
+0.34%
 
PCF High Income Securities Fund
6.04
-1.47%
 
CIF MFS Intermediate High Income Fund
1.6100
+1.58%
 
CION CION Investment Corporation
9.06
+2.72%