Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Iceni Gold Limited (ICL.AX)

Compare
0.0600
0.0000
(0.00%)
At close: April 17 at 3:37:32 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.06300.06300.06000.06000.0600140,275
Apr 16, 20250.05800.06800.05800.06000.0600191,123
Apr 15, 20250.06300.06300.05000.05600.05602,022,394
Apr 14, 20250.07400.07400.06800.07000.0700511,089
Apr 11, 20250.07500.07500.06800.06800.0680126,383
Apr 10, 20250.06700.07500.06700.07500.0750322,498
Apr 9, 20250.07100.07100.06900.06900.069019,425
Apr 8, 20250.07000.07000.07000.07000.0700-
Apr 7, 20250.07400.07400.06700.07000.0700534,653
Apr 4, 20250.07100.07500.07100.07500.0750253,252
Apr 3, 20250.06800.07100.06700.06700.0670144,409
Apr 2, 20250.07200.07200.06500.06500.0650435,890
Apr 1, 20250.07200.07200.07200.07200.0720270,000
Mar 31, 20250.07500.07500.07000.07200.0720436,869
Mar 28, 20250.07900.08000.07800.07800.0780137,936
Mar 27, 20250.07900.07900.07900.07900.0790-
Mar 26, 20250.08300.08300.07800.07900.0790369,717
Mar 25, 20250.08400.08800.08400.08700.087028,632
Mar 24, 20250.08000.08900.08000.08400.0840569,691
Mar 21, 20250.07800.08100.07800.08100.0810129,191
Mar 20, 20250.07500.07900.07500.07900.0790181,849
Mar 19, 20250.07900.07900.07700.07900.0790109,149
Mar 18, 20250.08100.08100.08000.08000.0800140,335
Mar 17, 20250.08400.08500.07900.08200.0820241,598
Mar 14, 20250.07500.08500.07500.07900.0790255,187
Mar 13, 20250.06900.07500.06900.07500.0750128,540
Mar 12, 20250.07100.07100.06800.06900.0690291,013
Mar 11, 20250.07700.07700.06600.07300.07301,013,410
Mar 10, 20250.08100.08100.08000.08000.080060,000
Mar 7, 20250.08100.08100.08100.08100.081021,749
Mar 6, 20250.07900.08400.07900.08100.0810274,214
Mar 5, 20250.07500.07500.07500.07500.0750200,884
Mar 4, 20250.08100.08100.07200.07200.0720476,547
Mar 3, 20250.08000.08000.08000.08000.08006,260
Feb 28, 20250.08100.08100.07900.07900.0790247,373
Feb 27, 20250.08800.08800.08000.08000.0800246,231
Feb 26, 20250.08300.08800.08300.08700.0870187,772
Feb 25, 20250.08200.08500.08200.08200.0820296,669
Feb 24, 20250.08500.09000.08400.08400.0840373,553
Feb 21, 20250.08900.08900.08500.08500.0850532,369
Feb 20, 20250.09300.09300.08800.09100.0910195,354
Feb 19, 20250.09000.09300.09000.09300.093026,153
Feb 18, 20250.09800.09800.09100.09100.0910528,667
Feb 17, 20250.09400.10000.09300.09600.0960861,053
Feb 14, 20250.08200.09200.08200.09100.09101,082,431
Feb 13, 20250.08800.08800.08000.08000.0800190,649
Feb 12, 20250.08900.09000.08200.08200.0820579,304
Feb 11, 20250.08600.09000.08600.08700.0870809,535
Feb 10, 20250.07600.08600.07600.08600.0860626,102
Feb 7, 20250.07600.07600.07500.07600.0760176,922
Feb 6, 20250.07900.08000.07600.07600.0760313,152
Feb 5, 20250.07800.07900.07600.07900.0790358,539
Feb 4, 20250.07600.07700.07600.07700.0770164,314
Feb 3, 20250.07800.07800.07700.07700.0770218,006
Jan 31, 20250.07900.07900.07800.07800.0780197,433
Jan 30, 20250.07300.07800.07300.07800.0780181,816
Jan 29, 20250.07200.07200.07200.07200.0720-
Jan 28, 20250.07200.07300.07200.07200.072022,055
Jan 24, 20250.06900.07200.06900.07200.072071,985
Jan 23, 20250.07100.07100.06900.07000.070072,103
Jan 22, 20250.07400.07500.07000.07000.0700639,935
Jan 21, 20250.07600.07600.07400.07400.0740122,067
Jan 20, 20250.07800.08100.07800.07900.0790181,644
Jan 17, 20250.08000.08000.07800.07800.0780426,988
Jan 16, 20250.08000.08000.07900.07900.079079,728
Jan 15, 20250.08100.08400.07900.07900.0790222,000
Jan 14, 20250.08400.08400.08000.08300.08301,173,714
Jan 13, 20250.07900.08300.07800.08300.0830219,570
Jan 10, 20250.08100.08100.07800.07800.0780101,632
Jan 9, 20250.08000.08500.08000.08500.0850280,897
Jan 8, 20250.08900.08900.08000.08000.0800715,851
Jan 7, 20250.08200.08800.08200.08800.0880462,244
Jan 6, 20250.07900.08200.07600.08100.0810944,008
Jan 3, 20250.07600.07900.07500.07900.0790575,068
Jan 2, 20250.07000.07800.07000.07600.0760625,760
Dec 31, 20240.06800.07100.06700.07100.0710360,329
Dec 30, 20240.07100.07100.07100.07100.071010,532
Dec 27, 20240.06700.07200.06700.07000.0700156,928
Dec 24, 20240.06500.06500.06500.06500.0650173,323
Dec 23, 20240.06300.06400.06300.06300.0630260,688
Dec 20, 20240.06300.06500.06200.06300.0630235,650
Dec 19, 20240.06200.06600.06100.06600.06601,475,207
Dec 18, 20240.07800.08900.06600.06600.06606,369,510
Dec 17, 20240.06400.06400.06400.06400.0640-
Dec 16, 20240.06400.06400.06400.06400.0640-
Dec 13, 20240.06400.06400.06400.06400.064040,360
Dec 12, 20240.06400.06400.06400.06400.064020,000
Dec 11, 20240.06400.06400.06400.06400.064010,631
Dec 10, 20240.06400.06400.06400.06400.0640438,376
Dec 9, 20240.06800.06800.06000.06200.0620379,861
Dec 6, 20240.06200.07000.06200.06800.0680180,353
Dec 5, 20240.05800.06200.05600.06200.06201,474,177
Dec 4, 20240.05800.05800.05800.05800.058054,046
Dec 3, 20240.05300.05800.05300.05800.05801,022,373
Dec 2, 20240.05300.05400.05300.05400.054041,115
Nov 29, 20240.05500.05500.05300.05300.0530285,000
Nov 28, 20240.05500.05700.05400.05400.0540314,917
Nov 27, 20240.05300.05500.05300.05500.0550199,396
Nov 26, 20240.05600.05600.05600.05600.0560-
Nov 25, 20240.05100.05600.05100.05600.0560287,775
Nov 22, 20240.05600.05650.05600.05600.0560225,460
Nov 21, 20240.05600.05700.05500.05700.0570111,451
Nov 20, 20240.05300.05700.05300.05700.0570251,352
Nov 19, 20240.05100.05400.05100.05400.054073,172
Nov 18, 20240.05000.05000.05000.05000.0500103,287
Nov 15, 20240.04600.04600.04600.04600.046020,000
Nov 14, 20240.04800.04850.04800.04800.0480240,389
Nov 13, 20240.04800.04800.04600.04600.0460413,452
Nov 12, 20240.04900.05000.04700.04800.04801,027,503
Nov 11, 20240.05100.05100.05000.05000.050081,460
Nov 8, 20240.05000.05000.04950.05000.0500208,626
Nov 7, 20240.04900.05000.04700.04950.04951,149,058
Nov 6, 20240.04600.04800.04600.04800.0480303,703
Nov 5, 20240.04700.04800.04600.04600.0460113,160
Nov 4, 20240.04700.04700.04500.04600.046062,703
Nov 1, 20240.04500.04600.04500.04600.0460337,631
Oct 31, 20240.04800.04800.04500.04500.0450272,027
Oct 30, 20240.05000.05000.04800.04800.0480226,376
Oct 29, 20240.05000.05000.05000.05000.050078,920
Oct 28, 20240.04700.05000.04700.05000.0500291,051
Oct 25, 20240.04800.04900.04700.04700.047078,267
Oct 24, 20240.04700.04700.04700.04700.0470-
Oct 23, 20240.04700.05000.04700.04700.0470379,891
Oct 22, 20240.05000.05000.04700.04700.0470497,327
Oct 21, 20240.04600.05000.04400.05000.05001,060,542
Oct 18, 20240.04100.04700.04000.04600.04601,809,317
Oct 17, 20240.04300.04400.04000.04000.0400636,878
Oct 16, 20240.04300.04300.04000.04100.0410392,274
Oct 15, 20240.04100.04100.04000.04000.0400708,788
Oct 14, 20240.04100.04100.03800.04000.0400664,902
Oct 11, 20240.03800.04000.03800.03900.0390622,741
Oct 10, 20240.04000.04000.03700.03900.0390623,131
Oct 9, 20240.04300.04300.04000.04000.0400180,000
Oct 8, 20240.03900.04300.03900.04300.0430223,799
Oct 7, 20240.03800.04100.03800.04000.0400155,447
Oct 4, 20240.04200.04200.03800.03800.0380472,866
Oct 3, 20240.03900.04000.03900.04000.040024,257
Oct 2, 20240.03900.03900.03900.03900.039091,743
Oct 1, 20240.03900.03900.03900.03900.0390222,908
Sep 30, 20240.04000.04000.03900.03900.039053,803
Sep 27, 20240.04500.04500.04100.04100.0410400,027
Sep 26, 20240.03900.04000.03500.04000.0400873,983
Sep 25, 20240.03700.03700.03600.03600.0360100,023
Sep 24, 20240.03600.03600.03600.03600.0360-
Sep 23, 20240.03700.03800.03600.03600.0360461,725
Sep 20, 20240.03700.03700.03500.03500.0350553,993
Sep 19, 20240.03700.03700.03700.03700.0370357,054
Sep 18, 20240.03700.03800.03500.03500.0350183,208
Sep 17, 20240.03700.03700.03500.03500.0350435,349
Sep 16, 20240.03800.03800.03500.03700.037061,336
Sep 13, 20240.03500.03700.03300.03500.0350383,181
Sep 12, 20240.03400.03500.03400.03500.0350307,579
Sep 11, 20240.03700.03700.03100.03400.0340777,075
Sep 10, 20240.04300.04300.03400.03400.0340521,541
Sep 9, 20240.03600.03900.03600.03800.0380303,632
Sep 6, 20240.04400.04400.03700.03800.0380357,011
Sep 5, 20240.04000.04400.04000.04400.0440329,383
Sep 4, 20240.03900.03900.03900.03900.039059,161
Sep 3, 20240.03600.03600.03600.03600.0360-
Sep 2, 20240.03900.04000.03600.03600.036091,228
Aug 30, 20240.03700.03900.03600.03900.0390150,815
Aug 29, 20240.03600.03800.03400.03500.03501,029,168
Aug 28, 20240.03900.03900.03800.03800.038014,011
Aug 27, 20240.03900.03900.03350.03600.0360353,051
Aug 26, 20240.04100.04100.04100.04100.041029,027
Aug 23, 20240.03700.03900.03600.03900.0390186,321
Aug 22, 20240.04000.04000.03600.03700.0370278,135
Aug 21, 20240.04100.04100.04000.04000.0400166,671
Aug 20, 20240.04200.04200.04200.04200.0420-
Aug 19, 20240.04200.04200.04000.04200.0420334,569
Aug 16, 20240.04600.04600.04000.04200.04201,189,821
Aug 15, 20240.04400.04600.04400.04600.0460263,580
Aug 14, 20240.04600.04700.04400.04400.0440482,919
Aug 13, 20240.05000.05000.04200.04300.0430818,565
Aug 12, 20240.05300.05300.05000.05300.0530283,458
Aug 9, 20240.05600.05600.05000.05400.0540455,555
Aug 8, 20240.04400.05700.04400.05700.0570320,226
Aug 7, 20240.04000.04500.04000.04300.0430236,529
Aug 6, 20240.04500.04500.03100.03100.0310724,592
Aug 5, 20240.05200.05200.04000.04300.0430632,156
Aug 2, 20240.05300.05300.05200.05300.0530105,000
Aug 1, 20240.05300.05500.05300.05500.0550131,541
Jul 31, 20240.05400.05800.05200.05300.05301,408,183
Jul 30, 20240.06400.06400.04700.05400.05401,856,280
Jul 29, 20240.06700.06700.06500.06500.065096,247
Jul 26, 20240.06400.06700.06400.06700.0670291,027
Jul 25, 20240.06500.06500.06200.06300.0630591,345
Jul 24, 20240.06700.06800.06400.06500.0650353,344
Jul 23, 20240.06600.06800.06600.06700.0670402,389
Jul 22, 20240.06500.06600.06500.06500.0650227,280
Jul 19, 20240.06800.06900.06500.06600.0660227,787
Jul 18, 20240.07300.07400.07000.07000.0700306,299
Jul 17, 20240.07600.07600.07100.07300.0730928,528
Jul 16, 20240.07800.07900.07500.07500.0750217,193
Jul 15, 20240.08000.08000.07700.07700.077086,706
Jul 12, 20240.07800.08000.07800.08000.0800110,812
Jul 11, 20240.08000.08000.07800.07800.078034,892
Jul 10, 20240.08400.08400.07800.07800.0780489,718
Jul 9, 20240.07700.08300.07700.08300.0830535,345
Jul 8, 20240.08800.08800.07700.07800.0780670,013
Jul 5, 20240.06600.08900.06500.08900.08903,412,050
Jul 4, 20240.06200.07100.06000.07100.0710445,203
Jul 3, 20240.06000.06000.06000.06000.0600189,868
Jul 2, 20240.06000.06000.05900.06000.0600268,634
Jul 1, 20240.06300.06300.05900.05900.0590351,542
Jun 28, 20240.06100.06200.06000.06000.0600346,506
Jun 27, 20240.06500.06500.06100.06100.0610398,611
Jun 26, 20240.06500.06700.06400.06500.0650559,581
Jun 25, 20240.06500.06500.06400.06400.0640496,347
Jun 24, 20240.06700.06700.06500.06500.0650230,377
Jun 21, 20240.06900.07000.06700.06700.0670101,051
Jun 20, 20240.06800.06900.06600.06900.0690422,975
Jun 19, 20240.07000.07300.06600.06800.0680774,116
Jun 18, 20240.07200.07200.06800.06800.0680285,122
Jun 17, 20240.07000.07200.06800.07200.0720411,150
Jun 14, 20240.07500.07500.07000.07100.0710861,194
Jun 13, 20240.07900.07900.07400.07400.0740410,023
Jun 12, 20240.07900.07900.07800.07900.0790233,123
Jun 11, 20240.08000.08300.07800.07800.0780888,826
Jun 7, 20240.07200.08400.07100.07900.07902,092,013
Jun 6, 20240.08800.08800.07000.07000.07003,539,838
Jun 5, 20240.07400.09500.07100.08500.08504,915,861
Jun 4, 20240.07000.07700.06800.07200.07202,673,854
Jun 3, 20240.06600.07000.06600.06700.0670692,991
May 31, 20240.06600.06900.06600.06600.0660545,838
May 30, 20240.07100.07100.06500.06900.0690741,980
May 29, 20240.06900.07600.06900.07100.07103,419,007
May 28, 20240.06900.06900.06500.06600.06601,187,672
May 27, 20240.06400.07000.06400.06900.06902,066,556
May 24, 20240.06400.06800.06100.06300.06302,773,359
May 23, 20240.06700.06700.06300.06500.06501,408,473
May 22, 20240.06700.07000.06400.06900.06903,569,750
May 21, 20240.07200.07300.07050.07200.07201,477,458
May 20, 20240.07500.07700.07100.07200.07203,100,388
May 17, 20240.08300.08300.07500.08000.08001,187,613
May 16, 20240.08700.08800.08400.08400.0840589,222
May 15, 20240.09200.09200.07600.08700.08702,225,284
May 14, 20240.07200.09300.07000.09200.09203,716,604
May 13, 20240.09000.09200.06900.07100.07109,861,751
May 10, 20240.08900.08900.08900.08900.0890-
May 9, 20240.08900.08900.08900.08900.0890-
May 8, 20240.03900.11000.03400.08900.089037,060,793
May 7, 20240.02300.02300.02300.02300.0230-
May 6, 20240.02700.02700.02300.02300.0230272,223
May 3, 20240.02700.02700.02700.02700.027087,344
May 2, 20240.02800.02900.02800.02900.029074,652
May 1, 20240.02700.02800.02700.02800.0280172,544
Apr 30, 20240.02700.02700.02600.02600.026023,701
Apr 29, 20240.02700.02700.02700.02700.027050,000
Apr 26, 20240.02700.02700.02700.02700.0270143,000
Apr 24, 20240.02600.02700.02400.02600.0260778,062
Apr 23, 20240.02600.02600.02500.02600.0260203,045
Apr 22, 20240.02700.02700.02700.02700.0270103,629
Apr 19, 20240.02600.02800.02400.02700.0270689,329
Apr 18, 20240.02400.02900.02400.02900.0290480,482
Apr 17, 20240.02600.02600.02400.02400.0240190,424

Related Tickers

LSX.AX Lion Selection Group Limited
0.6850
0.00%
 
GG8.AX Gorilla Gold Mines Ltd
0.5200
+22.35%
 
SRI.AX Sipa Resources Limited
0.0140
0.00%
 
OZM.AX OzAurum Resources Limited
0.1200
+4.35%
 
ERM.AX Emmerson Resources Limited
0.1450
0.00%
 
GHM.AX GOLDHORSE CDI 1:1 [GHM]
0.4600
+6.98%
 
PNRDA.AX PANTORO DEF SET [PNRDA]
2.6600
+3.10%
 
BGD.AX Barton Gold Holdings Limited
0.4300
-2.27%
 
WIA.AX WIA Gold Limited
0.1900
-7.32%
 
TSO.AX Tesoro Gold Ltd
0.0310
+10.71%