Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

ICL Group Ltd (ICL)

Compare
6.32
0.00
(0.00%)
At close: April 15 at 4:00:02 PM EDT
6.12
-0.20
(-3.16%)
After hours: April 15 at 5:52:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.356.396.306.326.32444,200
Apr 14, 20256.316.346.246.326.32619,100
Apr 11, 20256.086.376.036.286.281,156,400
Apr 10, 20255.926.025.855.985.98869,900
Apr 9, 20255.766.165.696.146.142,060,700
Apr 8, 20255.895.915.545.665.661,709,300
Apr 7, 20255.485.725.435.535.531,555,800
Apr 4, 20255.485.505.215.355.351,268,300
Apr 3, 20255.635.765.615.685.68723,100
Apr 2, 20255.705.775.675.765.76672,400
Apr 1, 20255.775.785.635.765.761,214,700
Mar 31, 20255.595.705.585.695.69602,800
Mar 28, 20255.805.825.665.695.69470,600
Mar 27, 20255.705.855.675.825.82563,100
Mar 26, 20255.685.755.685.745.74681,900
Mar 25, 20255.945.975.625.745.741,091,100
Mar 24, 20255.845.895.845.865.86503,300
Mar 21, 20255.925.935.865.895.89556,900
Mar 20, 20255.895.985.855.975.97696,600
Mar 19, 20256.056.115.956.086.08704,600
Mar 18, 20256.236.256.066.076.07834,200
Mar 17, 20256.266.366.266.336.33624,800
Mar 14, 20256.196.266.156.256.25331,300
Mar 13, 20256.106.176.046.126.12481,500
Mar 12, 20256.246.256.176.206.20704,300
Mar 11, 20256.056.206.046.186.18813,700
Mar 10, 20256.086.175.956.046.041,152,500
Mar 7, 20256.046.105.976.056.05642,700
Mar 6, 20256.066.186.026.076.07939,700
Mar 5, 20255.896.075.856.056.05844,300
Mar 4, 20255.805.855.705.785.78922,600
Mar 3, 20256.126.155.865.905.901,092,800
Feb 28, 20256.106.115.956.036.03910,700
Feb 27, 20256.166.216.096.156.151,087,000
Feb 26, 20256.166.175.455.985.984,827,700
Feb 25, 20256.266.576.236.456.454,479,400
Feb 24, 20256.176.186.076.106.10582,200
Feb 21, 20256.256.286.156.176.17717,600
Feb 20, 20256.426.436.226.236.231,474,000
Feb 19, 20256.196.216.106.136.13697,000
Feb 18, 20256.086.176.056.136.13634,500
Feb 14, 20255.925.955.865.885.88384,600
Feb 13, 20255.865.935.815.915.91616,800
Feb 12, 20256.006.035.895.945.94810,200
Feb 11, 20256.126.166.046.066.06667,700
Feb 10, 20256.046.126.036.066.06530,200
Feb 7, 20255.945.985.885.925.92597,000
Feb 6, 20256.026.055.885.905.90793,300
Feb 5, 20256.016.115.996.006.00796,800
Feb 4, 20255.886.065.866.016.01536,800
Feb 3, 20255.805.915.755.845.841,081,500
Jan 31, 20255.915.935.855.885.88831,200
Jan 30, 20256.006.005.875.925.92391,900
Jan 29, 20255.875.955.865.915.91541,300
Jan 28, 20255.765.835.755.835.83326,400
Jan 27, 20255.835.835.755.775.77599,800
Jan 24, 20256.076.075.855.965.96966,100
Jan 23, 20256.016.075.986.046.04686,600
Jan 22, 20256.066.186.036.066.061,030,200
Jan 21, 20256.006.065.895.955.951,099,200
Jan 17, 20255.755.945.755.915.911,134,300
Jan 16, 20255.705.765.695.715.71460,300
Jan 15, 20255.715.795.675.735.73837,500
Jan 14, 20255.645.685.585.675.67586,100
Jan 13, 20255.225.515.225.505.501,186,600
Jan 10, 20255.185.205.055.205.20998,300
Jan 8, 20255.165.205.115.185.181,095,200
Jan 7, 20255.295.305.185.205.201,034,900
Jan 6, 20255.215.295.185.235.23910,900
Jan 3, 20254.965.074.945.065.06519,900
Jan 2, 20255.005.054.934.964.96534,600
Dec 31, 20244.954.974.884.944.94664,000
Dec 30, 20244.734.824.704.804.80638,600
Dec 27, 20244.814.844.744.794.79533,800
Dec 26, 20244.864.884.834.844.84475,600
Dec 24, 20244.904.994.894.984.98310,800
Dec 23, 20244.874.894.814.894.89744,000
Dec 20, 20244.804.944.774.894.89615,400
Dec 19, 20244.854.894.794.854.85725,400
Dec 18, 20244.944.984.804.834.83780,700
Dec 17, 20244.945.024.914.974.97974,200
Dec 16, 20245.035.034.944.984.98718,900
Dec 13, 20245.145.145.035.105.10363,900
Dec 12, 20245.125.165.115.135.13568,400
Dec 11, 20245.115.145.055.125.12569,100
Dec 10, 20245.055.064.975.025.02851,500
Dec 9, 20245.085.215.075.095.091,312,500
Dec 6, 20244.895.034.804.984.981,844,300
Dec 5, 20244.944.974.824.864.861,750,900
Dec 4, 20245.005.054.985.015.011,845,400
Dec 3, 20244.854.914.824.904.901,049,600
Dec 2, 20244.564.634.554.614.61770,000
Nov 29, 20244.544.594.524.584.58401,800
Nov 27, 20244.604.614.544.564.56703,500
Nov 26, 20244.674.684.624.654.65663,000
Nov 25, 20244.704.784.684.714.711,087,500
Nov 22, 20244.624.654.564.634.63485,100
Nov 21, 20244.454.624.454.624.62669,200
Nov 20, 20244.374.444.364.444.44476,400
Nov 19, 20244.384.424.344.384.38883,200
Nov 18, 20244.434.544.414.514.51924,300
Nov 15, 20244.404.494.374.424.42836,900
Nov 14, 20244.324.414.314.414.41907,700
Nov 13, 20244.284.394.264.304.301,038,000
Nov 12, 20244.304.344.234.284.281,299,100
Nov 11, 20244.344.474.324.394.392,292,700
Nov 8, 20244.244.244.114.144.14647,600
Nov 7, 20244.154.254.144.234.23954,300
Nov 6, 20244.344.364.224.274.27685,800
Nov 5, 20244.354.384.314.324.32752,300
Nov 4, 20244.424.504.394.444.441,377,700
Nov 1, 20244.134.164.114.154.15310,900
Oct 31, 20244.154.174.114.124.12404,100
Oct 30, 20244.134.234.124.174.17650,100
Oct 29, 20244.094.134.054.114.11815,400
Oct 28, 20244.134.144.094.144.14673,400
Oct 25, 20244.114.114.074.094.09543,700
Oct 24, 20244.104.124.034.114.11437,600
Oct 23, 20244.084.134.074.104.10371,100
Oct 22, 20244.204.204.114.114.11616,500
Oct 21, 20244.174.224.124.214.211,031,300
Oct 18, 20244.064.094.054.074.07537,700
Oct 17, 20243.984.063.974.064.06515,600
Oct 16, 20243.943.963.933.953.95674,000
Oct 15, 20243.984.013.913.923.92831,400
Oct 14, 20243.953.993.913.993.99496,100
Oct 11, 20244.054.094.034.054.05453,600
Oct 10, 20244.064.134.054.074.07626,600
Oct 9, 20244.024.124.014.104.10912,400
Oct 8, 20244.044.043.964.014.01653,500
Oct 7, 20244.094.114.014.024.02849,000
Oct 4, 20244.204.204.104.164.16460,300
Oct 3, 20244.184.184.114.134.13316,000
Oct 2, 20244.234.274.184.224.22943,100
Oct 1, 20244.264.284.194.264.26768,700
Sep 30, 20244.284.294.184.254.251,129,300
Sep 27, 20244.334.394.264.274.27752,600
Sep 26, 20244.224.344.224.304.302,587,900
Sep 25, 20244.124.164.074.094.091,452,600
Sep 24, 20243.894.003.893.973.971,048,700
Sep 23, 20243.813.853.793.813.811,212,500
Sep 20, 20243.873.913.803.803.801,586,400
Sep 19, 20243.883.943.823.923.921,054,100
Sep 18, 20243.883.923.833.843.84912,900
Sep 17, 20243.853.943.833.913.911,358,400
Sep 16, 20244.004.053.903.923.921,527,000
Sep 13, 20244.144.194.144.194.19376,700
Sep 12, 20244.104.164.084.144.14507,400
Sep 11, 20244.004.033.954.034.03738,100
Sep 10, 20244.064.063.964.014.01572,400
Sep 9, 20244.044.094.034.034.03872,900
Sep 6, 20244.204.204.104.154.15713,600
Sep 5, 20244.254.284.164.194.19675,400
Sep 4, 2024 0.05 Dividend
Sep 4, 20244.234.324.224.264.26670,400
Sep 3, 20244.484.494.354.374.32636,800
Aug 30, 20244.604.644.544.594.54605,200
Aug 29, 20244.544.614.494.604.55747,700
Aug 28, 20244.494.534.484.514.46438,400
Aug 27, 20244.474.494.424.474.42745,800
Aug 26, 20244.484.544.464.474.42602,000
Aug 23, 20244.264.414.264.394.341,709,000
Aug 22, 20244.204.264.184.204.15754,400
Aug 21, 20244.164.284.164.224.171,299,800
Aug 20, 20244.264.284.234.244.191,046,900
Aug 19, 20244.244.344.234.344.29793,100
Aug 16, 20244.254.304.244.294.24527,700
Aug 15, 20244.214.304.204.254.20961,900
Aug 14, 20244.124.224.084.214.161,350,900
Aug 13, 20243.883.993.813.963.921,131,100
Aug 12, 20243.883.893.803.803.76734,500
Aug 9, 20243.964.003.933.993.95460,100
Aug 8, 20244.014.033.903.973.931,058,800
Aug 7, 20243.973.983.883.893.851,438,200
Aug 6, 20243.873.943.863.903.861,220,500
Aug 5, 20243.863.923.833.843.80919,100
Aug 2, 20244.024.033.933.983.94832,000
Aug 1, 20244.144.174.054.074.02635,900
Jul 31, 20244.254.284.194.204.151,220,200
Jul 30, 20244.234.284.204.264.21928,000
Jul 29, 20244.384.404.294.324.271,569,500
Jul 26, 20244.644.664.594.624.57525,400
Jul 25, 20244.564.654.524.614.56648,700
Jul 24, 20244.604.644.574.574.52336,200
Jul 23, 20244.664.674.624.644.59339,000
Jul 22, 20244.624.664.584.654.60470,600
Jul 19, 20244.644.684.574.594.54403,900
Jul 18, 20244.624.724.624.644.59721,300
Jul 17, 20244.484.594.484.584.53810,100
Jul 16, 20244.434.554.434.534.48399,300
Jul 15, 20244.444.474.404.444.39462,100
Jul 12, 20244.424.504.384.484.43614,400
Jul 11, 20244.414.434.374.414.36727,500
Jul 10, 20244.374.404.364.384.33402,600
Jul 9, 20244.394.414.324.344.29831,100
Jul 8, 20244.314.384.304.314.26743,100
Jul 5, 20244.364.374.244.304.25752,300
Jul 3, 20244.204.294.194.274.22295,400
Jul 2, 20244.214.234.154.194.14908,100
Jul 1, 20244.194.224.134.164.11738,200
Jun 28, 20244.364.384.264.284.23558,700
Jun 27, 20244.364.374.324.364.31495,200
Jun 26, 20244.344.404.324.394.34445,700
Jun 25, 20244.384.404.304.324.27498,800
Jun 24, 20244.394.414.344.384.33723,500
Jun 21, 20244.404.414.354.374.32938,100
Jun 20, 20244.384.414.304.384.33549,700
Jun 18, 20244.374.454.374.444.39520,500
Jun 17, 20244.394.404.304.354.301,022,100
Jun 14, 20244.504.524.434.514.46494,200
Jun 13, 20244.604.604.504.514.46331,700
Jun 12, 20244.694.694.574.614.56536,000
Jun 11, 20244.554.584.494.574.52489,700
Jun 10, 20244.574.614.554.594.54427,400
Jun 7, 20244.604.604.494.514.46338,900
Jun 6, 2024 0.05 Dividend
Jun 6, 20244.574.614.554.614.56324,900
Jun 5, 20244.674.674.604.604.50504,800
Jun 4, 20244.694.714.684.704.60381,200
Jun 3, 20244.734.754.684.734.63308,000
May 31, 20244.694.754.684.734.63442,100
May 30, 20244.654.724.644.714.61463,200
May 29, 20244.754.764.674.674.57403,000
May 28, 20244.834.854.754.814.71618,400
May 24, 20244.974.994.874.874.77334,300
May 23, 20244.894.914.834.894.79871,600
May 22, 20244.664.794.664.784.681,026,200
May 21, 20244.724.734.674.714.61260,300
May 20, 20244.654.764.644.754.65708,000
May 17, 20244.794.834.764.774.67254,000
May 16, 20244.844.844.774.804.70540,700
May 15, 20244.754.814.754.794.69332,300
May 14, 20244.784.804.724.784.68311,200
May 13, 20244.794.824.724.724.62541,700
May 10, 20244.844.854.744.774.67376,900
May 9, 20244.794.844.764.804.70585,100
May 8, 20244.814.844.794.834.73250,700
May 7, 20244.954.974.874.904.80629,200
May 6, 20244.714.754.654.744.64815,100
May 3, 20244.694.774.654.714.61445,800
May 2, 20244.614.664.534.634.53583,700
May 1, 20244.584.594.504.534.43797,500
Apr 30, 20244.694.724.634.644.54451,500
Apr 29, 20244.654.744.654.734.63400,500
Apr 26, 20244.594.664.574.634.53505,300
Apr 25, 20244.604.614.504.564.46515,600
Apr 24, 20244.724.724.594.664.56613,700
Apr 23, 20244.714.724.654.724.62377,600
Apr 22, 20244.744.744.664.714.61436,100
Apr 19, 20244.654.754.654.714.61525,300
Apr 18, 20244.684.724.644.664.56579,500
Apr 17, 20244.754.784.664.684.58945,600
Apr 16, 20244.704.784.664.684.581,029,700

Related Tickers

MOS The Mosaic Company
26.39
-0.71%
 
IPI Intrepid Potash, Inc.
29.17
-1.29%
 
NTR Nutrien Ltd.
52.22
+0.19%
 
CF CF Industries Holdings, Inc.
73.12
+0.98%
 
UAN CVR Partners, LP
73.19
+1.39%
 
CTVA Corteva, Inc.
59.70
-0.98%
 
SMG The Scotts Miracle-Gro Company
51.07
-0.93%
 
CTA-PA EIDP, Inc.
56.37
-1.11%
 
CTA-PB EIDP, Inc.
68.45
-0.45%
 
FMC FMC Corporation
37.41
-0.43%