Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Industrial and Commercial Bank of China Limited (ICKB.F)

Compare
13.40
-0.10
(-0.74%)
At close: February 28 at 8:12:50 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202513.4013.4013.4013.4013.40-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.4013.4013.4013.4013.40-
Feb 25, 202513.2013.2013.2013.2013.20-
Feb 24, 202513.4013.4013.4013.4013.40-
Feb 21, 202513.4013.4013.4013.4013.40-
Feb 20, 202513.5013.5013.5013.5013.50-
Feb 19, 202513.5013.5013.5013.5013.50-
Feb 18, 202513.6013.6013.6013.6013.60-
Feb 17, 202513.7013.7013.7013.7013.70-
Feb 14, 202513.6013.6013.6013.6013.60-
Feb 13, 202513.7013.7013.7013.7013.70-
Feb 12, 202513.6013.6013.6013.6013.60-
Feb 11, 202513.3013.3013.3013.3013.30-
Feb 10, 202513.2013.2013.2013.2013.20-
Feb 7, 202513.0013.0013.0013.0013.00-
Feb 6, 202513.0013.0013.0013.0013.00-
Feb 5, 202512.9012.9012.9012.9012.90-
Feb 4, 202513.1013.1013.1013.1013.10-
Feb 3, 202512.8012.8012.8012.8012.80-
Jan 31, 202512.7012.7012.7012.7012.70-
Jan 30, 202512.7012.7012.7012.7012.70-
Jan 29, 202512.6012.6012.6012.6012.60-
Jan 28, 202512.7012.7012.7012.7012.70-
Jan 27, 202512.8012.8012.8012.8012.80-
Jan 24, 202512.6012.6012.6012.6012.60-
Jan 23, 202512.3012.3012.3012.3012.30-
Jan 22, 202512.0012.0012.0012.0012.00-
Jan 21, 202512.2012.2012.2012.2012.20-
Jan 20, 202512.1012.1012.1012.1012.10-
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202512.1012.1012.1012.1012.10-
Jan 15, 202512.0012.0012.0012.0012.00-
Jan 14, 202511.9011.9011.9011.9011.90-
Jan 13, 202511.9011.9011.9011.9011.90-
Jan 10, 202511.9011.9011.9011.9011.90-
Jan 9, 202511.9011.9011.7011.7011.70420
Jan 8, 202512.0012.0012.0012.0012.00-
Jan 7, 202511.8011.8011.8011.8011.80-
Jan 6, 202511.9011.9011.9011.9011.90-
Jan 3, 2025 0.38 Dividend
Jan 3, 202511.9011.9011.9011.9011.90-
Jan 2, 202511.7011.7011.7011.7011.30-
Dec 30, 202412.5012.5012.5012.5012.07-
Dec 27, 202412.5012.5012.5012.5012.07-
Dec 23, 202412.1012.1012.1012.1011.69-
Dec 20, 202411.8011.8011.8011.8011.40-
Dec 19, 202411.7011.7011.7011.7011.30-
Dec 18, 202411.6011.6011.6011.6011.20-
Dec 17, 202411.6011.6011.6011.6011.20-
Dec 16, 202411.6011.6011.6011.6011.20-
Dec 13, 202411.5011.5011.5011.5011.11-
Dec 12, 202411.6011.6011.6011.6011.20-
Dec 11, 202411.4011.4011.4011.4011.01-
Dec 10, 202411.4011.4011.4011.4011.01-
Dec 9, 202411.2011.2011.2011.2010.82-
Dec 6, 202411.2011.2011.2011.2010.82-
Dec 5, 202411.1011.1011.1011.1010.72-
Dec 4, 202411.2011.2011.2011.2010.82-
Dec 3, 202411.2011.2011.2011.2010.82-
Dec 2, 202411.0011.8011.0011.8011.4030
Nov 29, 202410.7010.7010.7010.7010.34-
Nov 28, 202410.8010.8010.8010.8010.43-
Nov 27, 202411.0011.0011.0011.0010.63-
Nov 26, 202410.9010.9010.9010.9010.53-
Nov 25, 202411.0011.0011.0011.0010.63-
Nov 22, 202410.9010.9010.9010.9010.53-
Nov 21, 202411.1011.1011.1011.1010.72-
Nov 20, 202411.1011.1011.1011.1010.72-
Nov 19, 202411.2011.2011.2011.2010.82-
Nov 18, 202411.2011.2011.2011.2010.82-
Nov 15, 202410.9010.9010.9010.9010.53-
Nov 14, 202410.9010.9010.9010.9010.53-
Nov 13, 202410.9010.9010.9010.9010.53-
Nov 12, 202411.0011.0011.0011.0010.63-
Nov 11, 202411.1011.1011.1011.1010.72-
Nov 8, 202411.3011.3011.3011.3010.91-
Nov 7, 202411.4011.4011.4011.4011.01-
Nov 6, 202411.0011.0011.0011.0010.63-
Nov 5, 202411.1011.1011.1011.1010.72-
Nov 4, 202411.0011.8011.0011.8011.40909
Nov 1, 202410.9010.9010.9010.9010.53-
Oct 31, 202410.8010.8010.8010.8010.43-
Oct 30, 202410.7010.7010.7010.7010.3410
Oct 29, 202410.9010.9010.9010.9010.53-
Oct 28, 202411.0011.0011.0011.0010.63-
Oct 25, 202411.0011.0011.0011.0010.63-
Oct 24, 202411.1011.1011.1011.1010.72-
Oct 23, 202411.0011.0011.0011.0010.63-
Oct 22, 202410.9010.9010.9010.9010.53-
Oct 21, 202410.9010.9010.9010.9010.53-
Oct 18, 202411.0011.0011.0011.0010.63-
Oct 17, 202411.0011.0011.0011.0010.63-
Oct 16, 202411.1011.1011.1011.1010.72-
Oct 15, 202411.0011.0011.0011.0010.63-
Oct 14, 202411.1011.1011.1011.1010.72-
Oct 11, 202410.6010.6010.6010.6010.24-
Oct 10, 202410.8010.8010.8010.8010.43-
Oct 9, 202410.5010.5010.5010.5010.14-
Oct 8, 202410.7010.7010.7010.7010.34-
Oct 7, 202411.1011.1011.1011.1010.72-
Oct 4, 202410.9010.9010.9010.9010.53-
Oct 3, 202411.0011.0011.0011.0010.63-
Oct 2, 202410.9010.9010.9010.9010.53-
Oct 1, 202410.3010.3010.3010.309.95-
Sep 30, 202410.4010.4010.4010.4010.05-
Sep 27, 202410.5010.8010.5010.8010.43200
Sep 26, 202410.8010.8010.8010.8010.43-
Sep 25, 202410.7010.7010.7010.7010.34300
Sep 24, 202410.5011.0010.5011.0010.6390
Sep 23, 20249.909.909.909.909.56-
Sep 20, 20249.809.809.809.809.47-
Sep 19, 20249.659.659.659.659.32-
Sep 18, 20249.609.609.609.609.27-
Sep 17, 20249.709.709.709.709.37-
Sep 16, 20249.509.509.509.509.18-
Sep 13, 20249.409.409.409.409.08-
Sep 12, 20249.359.359.359.359.03-
Sep 11, 20249.209.209.209.208.89-
Sep 10, 20249.409.409.409.409.08-
Sep 9, 20249.309.309.309.308.98-
Sep 6, 20249.459.459.459.459.13-
Sep 5, 20249.409.409.409.409.08-
Sep 4, 20249.609.609.609.609.27-
Sep 3, 20249.509.509.509.509.18-
Sep 2, 20249.809.809.809.809.47-
Aug 30, 202410.1010.1010.1010.109.76-
Aug 29, 202410.3010.3010.3010.309.95-
Aug 28, 202410.6010.6010.6010.6010.24-
Aug 27, 202410.7010.7010.7010.7010.34500
Aug 26, 202410.5010.5010.5010.5010.14-
Aug 23, 202410.5010.5010.5010.5010.14-
Aug 22, 202410.4010.4010.4010.4010.05-
Aug 21, 202410.4010.4010.4010.4010.05-
Aug 20, 202410.6010.6010.6010.6010.24-
Aug 19, 202410.6010.6010.6010.6010.24200
Aug 16, 202410.5010.5010.5010.5010.14300
Aug 15, 202410.4010.4010.4010.4010.05150
Aug 14, 202410.2010.2010.2010.209.85-
Aug 13, 202410.1010.1010.1010.109.76-
Aug 12, 202410.2010.2010.2010.209.8592
Aug 9, 202410.0010.0010.0010.009.66-
Aug 8, 20249.7010.609.7010.6010.2492
Aug 7, 20249.7010.309.7010.309.9590
Aug 6, 20249.4010.109.4010.109.7680
Aug 5, 20249.4010.309.4010.309.9590
Aug 2, 20249.9010.509.9010.5010.1490
Aug 1, 202410.0010.0010.0010.009.66-
Jul 31, 202410.0010.0010.0010.009.66-
Jul 30, 20249.909.909.909.909.56-
Jul 29, 202410.1010.1010.1010.109.76-
Jul 26, 20249.8010.309.8010.309.95400
Jul 25, 202410.0010.0010.0010.009.66-
Jul 24, 202410.2010.2010.2010.209.85-
Jul 23, 202410.0010.5010.0010.5010.14400
Jul 22, 20249.709.709.709.709.37-
Jul 19, 20249.709.709.709.709.37-
Jul 18, 20249.909.909.909.909.56-
Jul 17, 20249.909.909.909.909.56-
Jul 16, 202410.0010.0010.0010.009.66-
Jul 15, 202410.2010.2010.2010.209.85-
Jul 12, 202410.2010.2010.2010.209.85-
Jul 11, 202410.0010.0010.0010.009.66-
Jul 10, 20249.909.909.909.909.56-
Jul 9, 2024 0.83 Dividend
Jul 9, 202410.0010.0010.0010.009.66-
Jul 8, 20249.909.909.909.908.73-
Jul 5, 202410.9010.9010.9010.909.61-
Jul 4, 202411.2011.2011.2011.209.88-
Jul 3, 202410.8010.8010.8010.809.52-
Jul 2, 202411.0011.0011.0011.009.70-
Jul 1, 202410.7010.7010.7010.709.44-
Jun 28, 202410.6010.6010.6010.609.35-
Jun 27, 202410.5010.5010.5010.509.26-
Jun 26, 202410.5010.5010.5010.509.26-
Jun 25, 202410.4010.4010.4010.409.17-
Jun 24, 202410.4010.4010.4010.409.17-
Jun 21, 202410.5010.5010.5010.509.26-
Jun 20, 202410.5010.5010.5010.509.26-
Jun 19, 202410.3010.3010.3010.309.08-
Jun 18, 202410.1010.1010.1010.108.91-
Jun 17, 20249.909.909.909.908.73-
Jun 14, 20249.909.909.909.908.73-
Jun 13, 20249.709.709.709.708.55-
Jun 12, 20249.859.859.859.858.69-
Jun 11, 20249.909.909.909.908.73-
Jun 10, 202410.0010.0010.0010.008.82-
Jun 7, 20249.859.859.859.858.69-
Jun 6, 20249.809.809.809.808.64-
Jun 5, 20249.959.959.959.958.77-
Jun 4, 20249.959.959.959.958.77-
Jun 3, 202410.1010.1010.1010.108.91-
May 31, 202410.2010.2010.2010.209.00-
May 30, 202410.2010.2010.2010.209.00-
May 29, 202410.3010.3010.3010.309.08-
May 28, 202410.5010.5010.5010.509.26-
May 27, 202410.5010.5010.5010.509.26-
May 24, 202410.5010.5010.5010.509.26-
May 23, 202410.6010.6010.6010.609.35-
May 22, 202410.8010.8010.8010.809.52-
May 21, 202410.7010.7010.7010.709.44-
May 20, 202410.6010.6010.6010.609.35-
May 17, 202410.6010.6010.6010.609.35-
May 16, 202410.6010.6010.6010.609.35-
May 15, 202410.1010.1010.1010.108.91-
May 14, 202410.1010.1010.1010.108.91-
May 13, 202410.3010.3010.3010.309.08-
May 10, 202410.3010.3010.3010.309.08110
May 9, 20249.759.759.759.758.60-
May 8, 20249.759.759.759.758.60-
May 7, 20249.659.659.659.658.51-
May 6, 20249.659.659.659.658.51-
May 3, 20249.759.759.759.758.60-
May 2, 20249.559.559.559.558.42-
Apr 30, 20249.559.559.559.558.42-
Apr 29, 20249.559.559.559.558.42-
Apr 26, 20249.509.509.509.508.38-
Apr 25, 20249.509.509.509.508.38-
Apr 24, 20249.409.409.409.408.29-
Apr 23, 20249.409.409.409.408.29-
Apr 22, 20249.409.409.409.408.29-
Apr 19, 20249.309.309.309.308.20-
Apr 18, 20249.309.309.309.308.20-
Apr 17, 20249.209.208.808.807.7615,055
Apr 16, 20249.209.209.209.208.11-
Apr 15, 20249.209.209.209.208.11-
Apr 12, 20249.109.109.109.108.03-
Apr 11, 20249.209.209.209.208.11-
Apr 10, 20249.059.059.059.057.98-
Apr 9, 20249.009.009.009.007.94-
Apr 8, 20249.009.009.009.007.94-
Apr 5, 20249.009.009.009.007.94-
Apr 4, 20249.059.059.059.057.98-
Apr 3, 20249.059.059.059.057.98-
Apr 2, 20249.109.109.109.108.03-
Mar 28, 20248.908.908.908.907.85-
Mar 27, 20249.009.009.009.007.94-
Mar 26, 20249.059.059.059.057.98-
Mar 25, 20248.858.858.858.857.80-
Mar 22, 20248.858.858.858.857.80-
Mar 21, 20248.908.908.908.907.85-
Mar 20, 20248.758.758.758.757.72-
Mar 19, 20248.858.858.858.857.80-
Mar 18, 20248.858.858.858.857.80-
Mar 15, 20248.858.858.858.857.80-
Mar 14, 20248.958.958.958.957.89-
Mar 13, 20249.059.059.059.057.98-
Mar 12, 20249.059.059.059.057.98-
Mar 11, 20249.009.009.009.007.94-
Mar 8, 20249.109.109.109.108.03-
Mar 7, 20249.009.009.009.007.94-
Mar 6, 20249.009.009.009.007.94-
Mar 5, 20248.958.958.958.957.89-
Mar 4, 20249.009.009.009.007.94-
Mar 1, 20249.109.109.109.108.03-
Feb 29, 20249.109.109.109.108.03-
Feb 28, 20249.109.109.109.108.03-

Related Tickers

X5Z1.F ANZ Group Holdings Limited
17.51
-1.02%
 
X5Z.F ANZ Group Holdings Limited
17.20
-1.15%
 
W8V.F Bank of China Limited
0.5402
-0.48%
 
BDSB.F Banco de Sabadell, S.A.
2.6380
-0.45%
 
HBC1.F HSBC Holdings plc
11.37
+1.54%
 
C6TB.F China Construction Bank Corporation
15.80
-1.25%
 
INN1.DE ING Groep N.V.
17.14
+0.26%
 
HBC1.DE HSBC Holdings plc
11.40
+2.11%
 
BSD2.DE Banco Santander, S.A.
6.22
+0.19%
 
FSR.JO FirstRand Limited
7,071.00
-1.22%