Vienna - Delayed Quote EUR

Industrial and Commercial Bank of China Limited (ICK.VI)

Compare
0.6110
-0.0050
(-0.81%)
As of 1:00:30 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.61300.61300.61100.61100.6110-
Jan 16, 20250.62060.62480.61600.61600.6160-
Jan 15, 20250.61160.61520.61100.61260.6126-
Jan 14, 20250.61160.61300.61100.61100.6110-
Jan 13, 20250.61000.61180.60500.60500.6050-
Jan 10, 20250.60860.61200.60660.60660.6066-
Jan 9, 20250.61100.61100.61100.61100.6110-
Jan 8, 20250.61260.61360.61260.61360.6136-
Jan 7, 20250.60500.60880.60500.60660.6066-
Jan 6, 20250.60900.61200.60660.61200.6120-
Jan 3, 20250.60960.61260.60960.61260.6126-
Jan 2, 20250.60200.60700.60200.60700.6070-
Dec 30, 20240.64260.64860.64160.64860.6486-
Dec 27, 20240.63300.63300.62860.62900.6290-
Dec 23, 20240.62160.62500.61900.62500.6250-
Dec 20, 20240.59760.59800.59760.59800.5980-
Dec 19, 20240.59300.59700.59300.59300.5930-
Dec 18, 20240.59360.59400.59100.59200.5920-
Dec 17, 20240.59500.59660.59400.59660.5966-
Dec 16, 20240.59200.60200.59000.60200.6020-
Dec 13, 20240.58860.58860.58700.58700.5870-
Dec 12, 20240.59100.59340.59060.59060.5906-
Dec 11, 20240.58660.58800.58660.58660.5866-
Dec 10, 20240.58700.58800.58660.58800.5880-
Dec 9, 20240.58400.60060.58400.60060.6006-
Dec 6, 20240.57660.58000.57660.58000.5800-
Dec 5, 20240.57060.57160.57060.57100.5710-
Dec 4, 20240.57800.58100.57800.58100.5810-
Dec 3, 20240.57300.57300.57260.57260.5726-
Dec 2, 20240.55560.55640.55500.55500.5550-
Nov 29, 20240.55360.55500.55000.55060.5506-
Nov 28, 20240.55460.55600.55460.55600.5560-
Nov 27, 20240.56220.56220.56060.56060.5606-
Nov 26, 20240.55860.56140.55660.55660.5566-
Nov 25, 20240.56300.56520.56300.56400.5640-
Nov 22, 20240.56200.56760.55600.55600.5560-
Nov 21, 20240.57100.57360.57100.57360.5736-
Nov 20, 20240.57060.58700.57060.57860.578620,000
Nov 19, 20240.57260.57400.57260.57400.5740-
Nov 18, 20240.57460.57500.57260.57300.5730-
Nov 15, 20240.55760.55760.55760.55760.5576-
Nov 14, 20240.55960.56200.55960.56060.5606-
Nov 13, 20240.56100.56200.55900.56200.5620-
Nov 12, 20240.56460.56560.56060.56060.5606-
Nov 11, 20240.57160.57300.57000.57160.5716-
Nov 8, 20240.57560.57560.57200.57200.5720-
Nov 7, 20240.57660.57760.57560.57560.5756-
Nov 6, 20240.56860.56920.56700.56860.5686-
Nov 5, 20240.57200.57200.56760.56760.5676-
Nov 4, 20240.55960.56680.55900.55900.5590-
Nov 1, 20240.56000.56000.55860.55860.5586-
Oct 31, 20240.55460.55460.55060.55100.5510-
Oct 30, 20240.55200.55200.54900.54900.5490-
Oct 29, 20240.55800.55960.55660.55660.5566-
Oct 28, 20240.56200.56300.55960.55960.5596-
Oct 25, 20240.56600.56600.56400.56400.5640-
Oct 24, 20240.57060.57060.56700.56800.5680-
Oct 23, 20240.56560.56920.56500.56500.5650-
Oct 22, 20240.55900.56300.55900.56300.5630-
Oct 21, 20240.55860.55860.55500.55500.5550-
Oct 18, 20240.56760.57500.56760.57500.5750-
Oct 17, 20240.56080.56080.55940.56060.5606-
Oct 16, 20240.56960.56960.56660.56700.5670-
Oct 15, 20240.55900.55900.55800.55800.5580-
Oct 14, 20240.56700.57260.56700.57260.5726-
Oct 11, 20240.54900.54900.54700.54900.5490-
Oct 10, 20240.55060.55200.54400.55200.5520-
Oct 9, 20240.53260.53900.52660.53900.5390-
Oct 8, 20240.54620.54620.54160.54300.5430-
Oct 7, 20240.57060.57060.56000.56000.5600-
Oct 4, 20240.56020.56300.56020.56160.5616-
Oct 3, 20240.56580.56580.55600.56160.5616-
Oct 2, 20240.56360.56700.56100.56400.5640-
Oct 1, 20240.53360.53760.53360.53600.5360-
Sep 30, 20240.53660.53660.52860.52860.5286-
Sep 27, 20240.53960.54660.53960.54560.5456-
Sep 26, 20240.55300.55860.55300.55800.5580-
Sep 25, 20240.54760.55300.54760.55300.5530-
Sep 24, 20240.53860.54800.53860.54800.5480-
Sep 23, 20240.50860.51460.50860.51460.5146-
Sep 20, 20240.50460.50700.50460.50460.5046-
Sep 19, 20240.50300.50300.50160.50200.5020-
Sep 18, 20240.50160.50260.50160.50260.5026-
Sep 17, 20240.50160.50300.49750.50300.5030-
Sep 16, 20240.49100.49300.49100.49250.4925-
Sep 13, 20240.48700.48800.48700.48800.4880-
Sep 12, 20240.48400.48400.48350.48350.4835-
Sep 11, 20240.47550.47650.47550.47550.4755-
Sep 10, 20240.48800.48850.48800.48800.4880-
Sep 9, 20240.48050.48450.48050.48400.4840-
Sep 6, 20240.48200.48300.47900.47900.4790-
Sep 5, 20240.49120.49120.48100.48100.4810-
Sep 4, 20240.49650.49800.49400.49700.4970-
Sep 3, 20240.49450.49600.49450.49600.4960-
Sep 2, 20240.50400.50720.50400.50660.5066-
Aug 30, 20240.52100.52100.51460.51460.5146-
Aug 29, 20240.53240.53360.52760.52760.5276-
Aug 28, 20240.54460.54560.54460.54460.5446-
Aug 27, 20240.54660.55100.54600.54600.5460-
Aug 26, 20240.54160.54200.54060.54160.5416-
Aug 23, 20240.54380.54560.54100.54100.5410-
Aug 22, 20240.53860.53860.53860.53860.5386-
Aug 21, 20240.53500.53660.53500.53500.5350-
Aug 20, 20240.54160.54540.53960.53960.5396-
Aug 19, 20240.53900.54740.53900.53900.5390-
Aug 16, 20240.53560.54180.53360.53360.5336-
Aug 15, 20240.52960.53200.52960.53200.5320-
Aug 14, 20240.52260.52260.52260.52260.5226-
Aug 13, 20240.52560.52980.52560.52700.5270-
Aug 12, 20240.52460.52460.52460.52460.5246-
Aug 9, 20240.51640.51640.50900.50900.5090-
Aug 8, 20240.50660.50660.49800.50560.5056-
Aug 7, 20240.49950.50500.49950.50100.5010-
Aug 6, 20240.49350.49700.49250.49700.4970-
Aug 5, 20240.49610.49800.49350.49350.4935-
Aug 2, 20240.51160.51160.50700.50700.5070-
Aug 1, 20240.51360.51680.51260.51260.5126-
Jul 31, 20240.51420.51600.51420.51600.5160-
Jul 30, 20240.51440.51440.51160.51300.5130-
Jul 29, 20240.51960.52000.51840.52000.5200-
Jul 26, 20240.50980.51060.50980.51060.5106-
Jul 25, 20240.51460.51460.51320.51460.5146-
Jul 24, 20240.52200.52200.52000.52000.5200-
Jul 23, 20240.51420.51600.51420.51600.5160-
Jul 22, 20240.50480.50500.50400.50500.5050-
Jul 19, 20240.50560.50600.50100.50100.5010-
Jul 18, 20240.51540.51540.51000.51160.5116-
Jul 17, 20240.51260.51260.51200.51260.5126-
Jul 16, 20240.51760.51760.51660.51700.5170-
Jul 15, 20240.52360.52360.52300.52300.5230-
Jul 12, 20240.52760.52860.52660.52700.5270-
Jul 11, 20240.51360.51360.51260.51360.5136-
Jul 10, 20240.51100.51340.51000.51100.5110-
Jul 9, 20240.51180.51180.51060.51060.5106-
Jul 8, 2024 0.3357 Dividend
Jul 8, 20240.51100.51960.51100.51960.5196-
Jul 5, 20240.56200.56200.55360.55360.2179-
Jul 4, 20240.56860.56960.56860.56960.2242-
Jul 3, 20240.56300.56460.56300.56460.2222-
Jul 2, 20240.56460.56460.56460.56460.2222-
Jul 1, 20240.55100.55100.55100.55100.2169-
Jun 28, 20240.55560.55560.55260.55260.2175-
Jun 27, 20240.54960.54960.54860.54860.2159-
Jun 26, 20240.55540.55540.55100.55100.2169-
Jun 25, 20240.54460.54460.54400.54400.2141-
Jun 24, 20240.54460.54960.54460.54960.2163-
Jun 21, 20240.54200.54400.54200.54400.2141-
Jun 20, 20240.54200.54500.54200.54500.2145-
Jun 19, 20240.54300.54300.54300.54300.2137-
Jun 18, 20240.52560.52560.52500.52500.2066-
Jun 17, 20240.51800.51800.51660.51660.2033-
Jun 14, 20240.51900.51900.51660.51660.2033-
Jun 13, 20240.51080.51300.51080.51300.2019-
Jun 12, 20240.51720.51720.51400.51400.2023-
Jun 11, 20240.51660.51860.51660.51860.2041-
Jun 10, 20240.52560.52800.52560.52800.2078-
Jun 7, 20240.51860.52160.51860.52160.2053-
Jun 6, 20240.51400.51500.51400.51500.2027-
Jun 5, 20240.51860.51900.51860.51900.2043-
Jun 4, 20240.51760.52060.51760.52060.2049-
Jun 3, 20240.52800.52800.52460.52460.2065-
May 31, 20240.53160.53160.52660.52660.2073-
May 30, 20240.53060.53060.52900.52900.2082-
May 29, 20240.53500.53660.53500.53660.2112-
May 28, 20240.54700.54700.54600.54600.2149-
May 27, 20240.54760.54860.54760.54860.2159-
May 24, 20240.55100.55100.54960.54960.2163-
May 23, 20240.55460.55460.55100.55100.2169-
May 22, 20240.56620.56620.56200.56200.2212-
May 21, 20240.55860.56100.55860.56100.2208-
May 20, 20240.55460.55460.55460.55460.2183-
May 17, 20240.55820.55820.55500.55500.2184-
May 16, 20240.54860.55660.54860.55660.2191-
May 15, 20240.52660.52660.52660.52660.2073-
May 14, 20240.53380.53380.52760.52760.2077-
May 13, 20240.53760.53800.53760.53800.2117-
May 10, 20240.53500.53500.53500.53500.2106-
May 9, 20240.51460.51660.51460.51660.2033-
May 8, 20240.51180.51180.50860.50860.2002-
May 7, 20240.50960.50980.50960.50980.2006-
May 6, 20240.50800.50820.50800.50820.2000-
May 3, 20240.51360.51360.51000.51000.2007-
May 2, 20240.50400.50560.50400.50560.1990-
Apr 30, 20240.50480.50480.50360.50360.1982-
Apr 29, 20240.50100.50100.50100.50100.1972-
Apr 26, 20240.49750.49750.49700.49700.1956-
Apr 25, 20240.49770.49770.49650.49650.1954-
Apr 24, 20240.49150.49150.49150.49150.1934-
Apr 23, 20240.49250.49250.49100.49100.1932-
Apr 22, 20240.49450.49450.49300.49300.1940-
Apr 19, 20240.49400.49400.49400.49400.1944-
Apr 18, 20240.49150.49450.49150.49450.1946-
Apr 17, 20240.48470.48470.48150.48150.1895-
Apr 16, 20240.48000.48100.48000.48100.1893-
Apr 15, 20240.48300.48300.48000.48000.1889-
Apr 12, 20240.47870.47870.47400.47400.1866-
Apr 11, 20240.48510.48510.48100.48100.1893-
Apr 10, 20240.47750.47850.47750.47850.1883-
Apr 9, 20240.47450.47450.47350.47350.1864-
Apr 8, 20240.47200.47200.47150.47150.1856-
Apr 5, 20240.47150.47150.46950.46950.1848-
Apr 4, 20240.47200.47200.47200.47200.1858-
Apr 3, 20240.47550.47550.47100.47100.1854-
Apr 2, 20240.47800.47800.47800.47800.1881-
Mar 28, 20240.46300.46300.46300.46300.1822-
Mar 27, 20240.47100.47100.47050.47050.1852-
Mar 26, 20240.47300.47300.47150.47150.1856-
Mar 25, 20240.46680.46680.46450.46450.1828-
Mar 22, 20240.46650.46650.46650.46650.1836-
Mar 21, 20240.46520.46800.46520.46800.1842-
Mar 20, 20240.46200.46250.46200.46250.1820-
Mar 19, 20240.46250.46300.46250.46300.1822-
Mar 18, 20240.46600.46650.46600.46650.1836-
Mar 15, 20240.46750.46750.46750.46750.1840-
Mar 14, 20240.46950.46950.46950.46950.1848-
Mar 13, 20240.47480.47480.47350.47350.1864-
Mar 12, 20240.47700.47750.47700.47750.1879-
Mar 11, 20240.46900.47750.46900.47750.1879-
Mar 8, 20240.47650.47650.47350.47350.1864-
Mar 7, 20240.46860.46950.46860.46950.1848-
Mar 6, 20240.47540.47540.47300.47300.1862-
Mar 5, 20240.46900.46950.46900.46950.1848-
Mar 4, 20240.47150.47150.47050.47050.1852-
Mar 1, 20240.47460.47600.47460.47600.1873-
Feb 29, 20240.47560.47600.47560.47600.1873-
Feb 28, 20240.47640.47640.47600.47600.1873-
Feb 27, 20240.48100.48100.47950.47950.1887-
Feb 26, 20240.47900.48050.47900.48050.1891-
Feb 23, 20240.48800.48850.48800.48850.1923-
Feb 22, 20240.48280.48300.48280.48300.1901-
Feb 21, 20240.48050.48050.48050.48050.1891-
Feb 20, 20240.46750.46750.46750.46750.1840-
Feb 19, 20240.46500.46600.46500.46600.1834-
Feb 16, 20240.46520.46600.46520.46600.1834-
Feb 15, 20240.46150.46150.46000.46000.1810-
Feb 14, 20240.45720.45950.45720.45950.1808-
Feb 13, 20240.45240.45420.45240.45420.1788-
Feb 12, 20240.45070.45320.45070.45320.1784-
Feb 9, 20240.45500.45500.44920.44920.1768-
Feb 8, 20240.45550.45600.45550.45600.1795-
Feb 7, 20240.45650.46250.45650.46250.1820-
Feb 6, 20240.46400.46400.46300.46300.1822-
Feb 5, 20240.44900.45050.44900.45050.1773-
Feb 2, 20240.44750.44750.44700.44700.1759-
Feb 1, 20240.44850.44850.44850.44850.1765-
Jan 31, 20240.44850.45200.44850.45200.1779-
Jan 30, 20240.44850.44850.44850.44850.1765-
Jan 29, 20240.45400.45400.45400.45400.1787-
Jan 26, 20240.45290.45290.44950.44950.1769-
Jan 25, 20240.44950.45000.44950.45000.1771-
Jan 24, 20240.43750.44200.43750.44200.1740-
Jan 23, 20240.42250.42700.42250.42700.1681-
Jan 22, 20240.41700.42000.41700.42000.1653-
Jan 19, 20240.42150.42150.42050.42050.1655-
Jan 18, 20240.41900.42000.41900.42000.1653-
Jan 17, 20240.41850.41850.41850.41850.1647-

Related Tickers

BACHF Bank of China Limited
0.4800
0.00%
 
601988.SS Bank of China Limited
5.45
-0.55%
 
3988.HK Bank of China Limited
3.880
-0.51%
 
JPM JPMorgan Chase & Co.
254.27
+0.76%