17.33
+0.26
+(1.49%)
At close: April 17 at 4:00:02 PM EDT
17.66
+0.33
+(1.93%)
After hours: April 17 at 5:22:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR250516C00015000 | 12/16/2024 12:12 AM | 15 | 13.77 | 16.60 | 20.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ICHR250516C00017500 | 4/11/2025 12:15 PM | 17.5 | 1.88 | 0.75 | 2.00 | 0.00 | 0.00% | 1 | 3 | 74.71% |
| ICHR250516C00020000 | 4/16/2025 1:40 PM | 20 | 0.50 | 0.50 | 0.80 | 0.00 | 0.00% | 13 | 26 | 79.10% |
| ICHR250516C00022500 | 4/17/2025 10:32 AM | 22.5 | 0.30 | 0.10 | 0.40 | -1.75 | -85.37% | 18 | 18 | 78.13% |
| ICHR250516C00025000 | 4/14/2025 10:37 AM | 25 | 0.23 | 0.00 | 3.10 | 0.00 | 0.00% | 6 | 106 | 187.11% |
| ICHR250516C00027500 | 12/3/2024 11:42 AM | 27.5 | 10.15 | 1.70 | 3.70 | 0.00 | 0.00% | 6 | 4 | 271.88% |
| ICHR250516C00030000 | 3/28/2025 3:16 PM | 30 | 0.50 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 17 | 225.00% |
| ICHR250516C00032500 | 4/4/2025 9:37 AM | 32.5 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 10 | 241.70% |
| ICHR250516C00035000 | 4/1/2025 11:05 AM | 35 | 0.66 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 54 | 256.54% |
| ICHR250516C00037500 | 2/5/2025 9:30 AM | 37.5 | 1.00 | 0.10 | 1.35 | 0.00 | 0.00% | 2 | 14 | 215.43% |
| ICHR250516C00040000 | 2/25/2025 3:21 PM | 40 | 0.71 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 251 | 169.73% |
| ICHR250516C00042500 | 2/21/2025 3:34 PM | 42.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| ICHR250516C00045000 | 12/16/2024 12:12 AM | 45 | 1.25 | 0.20 | 1.90 | 0.00 | 0.00% | - | 3 | 272.66% |
| ICHR250516C00050000 | 3/18/2025 2:16 PM | 50 | 0.08 | 0.00 | 2.50 | 0.00 | 0.00% | 3 | 3 | 305.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR250516P00015000 | 4/17/2025 2:26 PM | 15 | 0.56 | 0.55 | 2.45 | -0.50 | -47.17% | 1 | 5 | 138.18% |
| ICHR250516P00017500 | 4/15/2025 9:30 AM | 17.5 | 1.62 | 0.80 | 2.80 | 0.12 | 8.00% | 1 | 13 | 87.60% |
| ICHR250516P00020000 | 2/5/2025 1:49 PM | 20 | 0.20 | 0.35 | 1.60 | 0.00 | 0.00% | 4 | 13 | 0.00% |
| ICHR250516P00022500 | 3/27/2025 10:25 AM | 22.5 | 1.40 | 4.90 | 5.90 | 0.00 | 0.00% | 3 | 3 | 75.78% |
| ICHR250516P00025000 | 3/24/2025 3:48 PM | 25 | 1.60 | 7.40 | 9.20 | 0.00 | 0.00% | 1 | 36 | 129.88% |
| ICHR250516P00027500 | 4/4/2025 3:20 PM | 27.5 | 10.10 | 9.70 | 11.90 | 0.00 | 0.00% | 1 | 5 | 149.41% |
| ICHR250516P00030000 | 2/21/2025 11:28 AM | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 179 | 0.00% |
| ICHR250516P00032500 | 2/19/2025 2:26 PM | 32.5 | 2.50 | 5.90 | 7.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| ICHR250516P00035000 | 1/24/2025 3:16 PM | 35 | 6.97 | 4.20 | 6.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ICHR250516P00040000 | 1/7/2025 1:36 PM | 40 | 7.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
18.63
-0.80%
COHU Cohu, Inc.
14.06
+0.93%
IPGP IPG Photonics Corporation
53.30
+2.84%
PLAB Photronics, Inc.
17.67
-0.62%
KLIC Kulicke and Soffa Industries, Inc.
29.10
-0.68%
VECO Veeco Instruments Inc.
17.95
-2.13%
ENTG Entegris, Inc.
68.73
+1.67%
AMKR Amkor Technology, Inc.
15.97
-1.11%
FORM FormFactor, Inc.
25.19
-2.85%
ONTO Onto Innovation Inc.
114.99
+0.09%