Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Industrias CH, S. A. B. de C. V. (ICHB.MX)

174.00
0.00
(0.00%)
As of April 28 at 1:17:32 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025173.91174.00174.00174.00174.003,360
Apr 25, 2025172.70173.90172.70173.90173.901,720
Apr 24, 2025174.98176.37170.00172.75172.756,952
Apr 23, 2025176.50176.60171.69176.40176.405,250
Apr 22, 2025175.00175.00175.00175.00175.001,792
Apr 21, 2025174.80174.80174.80174.80174.80-
Apr 16, 2025173.75174.80173.48174.80174.805,026
Apr 15, 2025173.73173.79173.47173.79173.794,829
Apr 14, 2025173.68173.70171.03173.70173.702,127
Apr 11, 2025173.58173.60170.41173.50173.501,990
Apr 10, 2025173.70173.70173.70173.70173.701,977
Apr 9, 2025173.80173.80173.79173.80173.803,594
Apr 8, 2025173.67173.67173.67173.67173.67-
Apr 7, 2025173.67173.67173.67173.67173.672,131
Apr 4, 2025173.98173.98170.80173.50173.503,888
Apr 3, 2025173.40173.40173.40173.40173.403,987
Apr 2, 2025174.00174.00174.00174.00174.003,303
Apr 1, 2025173.99173.99173.99173.99173.991,437
Mar 31, 2025174.00174.00174.00174.00174.00-
Mar 28, 2025173.70174.00173.69174.00174.001,581
Mar 27, 2025173.98173.98173.98173.98173.98-
Mar 26, 2025173.98173.98173.98173.98173.98-
Mar 25, 2025173.98173.98173.98173.98173.981,940
Mar 24, 2025174.31174.31173.99174.00174.002,390
Mar 21, 2025173.80173.80173.80173.80173.803,778
Mar 20, 2025171.10174.00170.07171.00171.003,170
Mar 19, 2025171.00171.00171.00171.00171.00991
Mar 18, 2025174.60174.60174.60174.60174.60-
Mar 14, 2025174.60174.60174.60174.60174.60-
Mar 13, 2025174.60174.60174.60174.60174.60-
Mar 12, 2025173.00174.60173.00174.60174.603,482
Mar 11, 2025174.45174.45174.45174.45174.45-
Mar 10, 2025173.17174.45171.00174.45174.451,869
Mar 7, 2025174.44174.44174.44174.44174.44683
Mar 6, 2025171.25171.25171.25171.25171.25-
Mar 5, 2025175.66175.67170.29171.25171.254,412
Mar 4, 2025174.50174.50174.50174.50174.50-
Mar 3, 2025174.50174.50174.50174.50174.501,641
Feb 28, 2025174.00174.00173.90173.90173.901,902
Feb 27, 2025174.66174.66174.66174.66174.66-
Feb 26, 2025174.66174.66174.66174.66174.664,095
Feb 25, 2025178.50178.50178.50178.50178.50-
Feb 24, 2025178.50178.50178.50178.50178.501,683
Feb 21, 2025177.50177.99177.50177.99177.993,693
Feb 20, 2025176.29178.05174.10178.00178.007,174
Feb 19, 2025176.50176.59171.34176.30176.303,153
Feb 18, 2025176.00176.50175.50175.50175.503,698
Feb 17, 2025174.68175.00174.68175.00175.001,305
Feb 14, 2025174.10176.00174.10174.80174.803,515
Feb 13, 2025171.89174.00170.11174.00174.004,362
Feb 12, 2025168.60172.00168.60172.00172.004,384
Feb 11, 2025169.01171.64167.51170.95170.956,372
Feb 10, 2025171.99172.00169.05171.64171.644,434
Feb 7, 2025170.98170.98169.15170.00170.004,724
Feb 6, 2025174.50175.12166.50171.00171.001,668
Feb 5, 2025173.99173.99173.99173.99173.99-
Feb 4, 2025172.00173.99172.00173.99173.991,550
Jan 31, 2025174.90174.95174.40174.95174.953,744
Jan 30, 2025172.50172.50172.50172.50172.50594
Jan 29, 2025174.50174.50168.85168.85168.851,507
Jan 28, 2025170.89170.98167.50170.00170.003,194
Jan 27, 2025175.05176.00170.90170.90170.903,200
Jan 24, 2025173.90175.00173.90174.95174.95839
Jan 23, 2025174.00174.50172.99173.00173.0011,021
Jan 22, 2025173.20174.00170.01172.90172.905,322
Jan 21, 2025174.99174.99174.99174.99174.99-
Jan 20, 2025174.99174.99174.99174.99174.99-
Jan 17, 2025174.99174.99174.99174.99174.99-
Jan 16, 2025176.00176.00170.10174.99174.994,559
Jan 15, 2025175.50175.50175.50175.50175.50332
Jan 14, 2025175.30175.30175.30175.30175.30-
Jan 13, 2025175.10175.35175.10175.30175.301,664
Jan 10, 2025173.00175.10167.99175.10175.102,236
Jan 9, 2025169.98175.28169.98173.00173.0042,646
Jan 8, 2025170.00171.00170.00171.00171.004,233
Jan 7, 2025168.80170.00168.80169.99169.992,933
Jan 6, 2025174.00174.00174.00174.00174.001,404
Jan 3, 2025173.50173.50173.50173.50173.501,266
Jan 2, 2025177.88177.88173.10173.50173.501,713
Dec 31, 2024184.00185.00171.99173.39173.3912,599
Dec 30, 2024178.40182.10178.40182.09182.092,949
Dec 27, 2024182.90182.91179.50180.00180.003,359
Dec 26, 2024180.00180.00180.00180.00180.00120
Dec 24, 2024183.71184.10183.71184.10184.10239
Dec 23, 2024183.00184.00179.40184.00184.002,063
Dec 20, 2024182.00182.00182.00182.00182.002,008
Dec 19, 2024178.79181.99176.15179.39179.394,519
Dec 18, 2024178.50178.50178.50178.50178.50-
Dec 17, 2024178.50178.50178.50178.50178.50-
Dec 16, 2024178.74179.80178.50178.50178.501,836
Dec 13, 2024182.32182.32168.02178.80178.804,985
Dec 11, 2024180.00183.20180.00182.23182.233,425
Dec 10, 2024182.00184.00181.29183.72183.727,541
Dec 9, 2024181.00184.00179.70184.00184.007,014
Dec 6, 2024179.02183.70179.02183.70183.701,513
Dec 5, 2024182.10184.09176.00184.09184.095,242
Dec 4, 2024182.00182.00178.39182.00182.009,285
Dec 3, 2024184.00184.00184.00184.00184.001,466
Dec 2, 2024184.10184.10181.19184.00184.008,686
Nov 29, 2024184.20184.20180.51184.00184.008,594
Nov 28, 2024183.99183.99183.99183.99183.99-
Nov 27, 2024184.90184.90181.51183.99183.994,333
Nov 26, 2024184.98184.98184.98184.98184.98-
Nov 25, 2024179.50185.00179.49184.98184.985,536
Nov 22, 2024184.99184.99184.99184.99184.99-
Nov 21, 2024184.99184.99184.99184.99184.992,751
Nov 20, 2024180.15180.15180.15180.15180.155,219
Nov 19, 2024179.70180.00179.70180.00180.003,009
Nov 15, 2024169.10180.00169.10180.00180.0020,658
Nov 14, 2024176.10177.00171.20171.20171.205,728
Nov 13, 2024176.00176.00176.00176.00176.001,919
Nov 12, 2024176.00176.00176.00176.00176.004,236
Nov 11, 2024182.90183.50176.50178.98178.9819,985
Nov 8, 2024180.10183.00180.10183.00183.004,721
Nov 7, 2024184.76184.76176.96179.98179.9828,413
Nov 6, 2024185.79185.79180.44180.44180.446,336
Nov 5, 2024186.10186.10182.99183.00183.004,667
Nov 4, 2024185.48186.00185.48186.00186.003,089
Nov 1, 2024185.62185.95185.36185.40185.404,280
Oct 31, 2024185.25187.00183.51183.51183.514,566
Oct 30, 2024185.20185.20185.20185.20185.20200
Oct 29, 2024186.60187.14184.99185.00185.009,829
Oct 28, 2024184.21186.50184.21186.50186.501,737
Oct 25, 2024186.00187.00186.00187.00187.003,145
Oct 24, 2024185.98186.46185.89185.90185.904,652
Oct 23, 2024185.89185.90185.88185.88185.884,711
Oct 22, 2024185.00185.00185.00185.00185.00819
Oct 21, 2024187.10187.10184.42184.78184.784,227
Oct 18, 2024187.60187.60187.00187.00187.002,835
Oct 17, 2024184.00187.79184.00187.50187.503,851
Oct 16, 2024187.79187.79187.79187.79187.79-
Oct 15, 2024187.79187.79187.79187.79187.79-
Oct 14, 2024187.79187.79187.79187.79187.795,859
Oct 11, 2024187.10187.89183.26187.50187.504,174
Oct 10, 2024187.20187.20183.28186.99186.995,029
Oct 9, 2024185.90187.00185.90186.20186.205,536
Oct 8, 2024185.10185.75185.10185.75185.752,237
Oct 7, 2024183.30187.50175.00185.00185.0011,863
Oct 4, 2024187.37188.00184.55188.00188.007,947
Oct 3, 2024185.51187.00184.51187.00187.001,534
Oct 2, 2024187.50187.50187.50187.50187.50-
Sep 30, 2024187.50187.50187.50187.50187.50-
Sep 27, 2024183.26187.99183.26187.50187.505,263
Sep 26, 2024186.60187.00183.00187.00187.0010,613
Sep 25, 2024186.99187.00183.51186.79186.7910,389
Sep 24, 2024187.00187.00186.00187.00187.005,693
Sep 23, 2024188.27188.27185.30186.50186.505,591
Sep 20, 2024188.20188.20185.35188.19188.192,046
Sep 19, 2024187.10187.10187.10187.10187.101,102
Sep 18, 2024185.00186.99184.57186.99186.991,169
Sep 17, 2024188.10188.10188.10188.10188.103,435
Sep 13, 2024187.00188.00187.00188.00188.002,335
Sep 12, 2024187.99188.00183.00183.00183.004,684
Sep 11, 2024187.86187.98185.01187.98187.986,796
Sep 10, 2024184.97187.99184.97187.99187.991,005
Sep 9, 2024188.10188.10188.10188.10188.105,193
Sep 6, 2024187.69188.00187.69188.00188.002,672
Sep 5, 2024187.35187.69187.35187.69187.693,004
Sep 4, 2024187.65187.69185.00187.19187.195,464
Sep 3, 2024184.55187.60184.55187.59187.592,099
Sep 2, 2024187.70187.70187.70187.70187.701,782
Aug 30, 2024187.90187.90187.50187.50187.502,724
Aug 29, 2024187.70187.70187.69187.69187.693,478
Aug 28, 2024186.50186.50186.50186.50186.501,160
Aug 27, 2024187.56187.56178.25185.00185.005,255
Aug 26, 2024183.02187.50183.02187.50187.502,853
Aug 23, 2024187.99187.99187.99187.99187.99-
Aug 22, 2024187.10187.99184.82187.99187.995,636
Aug 21, 2024187.10187.50185.29187.00187.007,178
Aug 20, 2024187.05187.05185.50187.00187.004,993
Aug 19, 2024186.21187.00185.22186.95186.955,029
Aug 16, 2024186.56187.61183.31186.30186.3010,105
Aug 15, 2024187.50187.62183.50186.39186.398,451
Aug 14, 2024187.36187.50183.18187.50187.505,436
Aug 13, 2024187.00187.25184.05187.25187.255,379
Aug 12, 2024187.49187.49187.03187.03187.035,767
Aug 9, 2024187.45187.50187.45187.50187.501,171
Aug 8, 2024186.90187.50183.87187.50187.502,870
Aug 7, 2024187.25187.99183.00187.99187.995,568
Aug 6, 2024184.15187.00184.15187.00187.00201
Aug 5, 2024187.10187.10187.10187.10187.10-
Aug 2, 2024187.10187.10187.10187.10187.10-
Aug 1, 2024187.10187.10187.10187.10187.10-
Jul 31, 2024187.10187.10187.10187.10187.103,001
Jul 30, 2024185.56187.00185.56187.00187.003,889
Jul 29, 2024187.90187.90187.90187.90187.901,594
Jul 26, 2024184.50187.50184.50187.50187.503,136
Jul 25, 2024187.10187.10187.00187.00187.003,059
Jul 24, 2024187.20187.20187.00187.00187.003,515
Jul 23, 2024187.11187.11184.95187.10187.103,068
Jul 22, 2024187.00187.00186.50186.50186.502,431
Jul 19, 2024184.55186.50184.55186.50186.501,000
Jul 18, 2024185.60186.00185.60186.00186.002,838
Jul 17, 2024186.65186.65184.19185.48185.486,384
Jul 16, 2024187.10187.10184.10184.10184.105,758
Jul 15, 2024186.60187.00185.06187.00187.005,400
Jul 12, 2024184.50186.50184.20186.50186.502,566
Jul 11, 2024186.60190.00186.60187.00187.002,094
Jul 10, 2024187.60187.60186.49186.50186.506,604
Jul 9, 2024188.94188.94183.05187.50187.505,777
Jul 8, 2024186.00189.99184.00189.99189.992,852
Jul 5, 2024187.00187.00185.55185.55185.555,837
Jul 4, 2024187.10187.10187.10187.10187.10-
Jul 3, 2024187.10187.10187.10187.10187.102,011
Jul 2, 2024186.90187.00186.90187.00187.005,296
Jul 1, 2024186.90186.90186.80186.80186.805,499
Jun 28, 2024186.00186.80184.27186.80186.805,967
Jun 27, 2024187.00187.10184.55184.55184.554,314
Jun 26, 2024184.20187.00184.20187.00187.005,092
Jun 25, 2024184.55187.50184.55187.50187.502,101
Jun 24, 2024187.32187.50187.32187.50187.502,286
Jun 21, 2024188.00192.50185.77192.50192.507,276
Jun 20, 2024186.80187.90186.80187.90187.905,136
Jun 19, 2024186.80186.80186.80186.80186.80308
Jun 18, 2024186.60186.79184.01186.79186.793,551
Jun 17, 2024186.50186.50186.50186.50186.503,204
Jun 14, 2024186.51186.51186.50186.50186.501,272
Jun 13, 2024188.10188.10185.10186.40186.405,669
Jun 12, 2024187.70188.00183.80188.00188.005,410
Jun 11, 2024187.59190.00187.59190.00190.00957
Jun 10, 2024186.60187.50186.60187.50187.503,679
Jun 7, 2024184.54186.98184.54186.50186.504,165
Jun 6, 2024185.01185.50185.00185.40185.402,790
Jun 5, 2024184.01185.00181.51185.00185.003,874
Jun 4, 2024184.69184.94184.69184.94184.942,777
Jun 3, 2024184.85184.85184.85184.85184.851,453
May 31, 2024184.76184.78181.01184.78184.784,236
May 30, 2024182.00182.00182.00182.00182.0015,340
May 29, 2024184.90185.28181.51182.00182.0010,020
May 28, 2024185.93185.94183.00183.00183.003,408
May 27, 2024186.20186.70186.20186.70186.701,999
May 24, 2024185.00187.10183.00185.90185.908,111
May 23, 2024184.68187.30184.68186.80186.804,100
May 22, 2024187.70188.00185.55187.70187.7010,879
May 21, 2024186.98187.80186.98187.60187.606,212
May 20, 2024187.60187.60185.83187.50187.506,860
May 17, 2024187.29187.30186.50187.30187.3010,031
May 16, 2024187.10187.50187.00187.50187.507,432
May 15, 2024186.75188.00184.58187.00187.009,431
May 14, 2024187.77187.80184.25184.82184.8210,588
May 13, 2024187.70187.80186.46186.46186.463,222
May 10, 2024186.00188.39184.13187.88187.887,632
May 9, 2024189.30189.30187.01187.01187.012,404
May 8, 2024189.30189.30186.01188.39188.3912,218
May 7, 2024186.00189.90185.50189.90189.907,092
May 6, 2024188.60188.60187.53187.53187.533,612
May 3, 2024189.07189.80184.60184.60184.605,193
May 2, 2024188.99189.00188.99189.00189.002,879
Apr 30, 2024187.90188.00185.03185.03185.033,099
Apr 29, 2024189.80189.80184.55184.55184.553,681

Related Tickers

MTS.MC ArcelorMittal S.A.
26.39
+0.23%
 
ACX.MC Acerinox, S.A.
10.07
-0.59%
 
MT ArcelorMittal S.A.
30.20
-0.21%
 
X United States Steel Corporation
43.81
+1.29%