ASX - Delayed Quote AUD

Inca Minerals Limited (ICG.AX)

0.0060
+0.0010
+(20.00%)
At close: 1:21:04 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.00500.00600.00500.00600.00602,982,606
Jun 3, 20250.00500.00500.00500.00500.0050600,000
Jun 2, 20250.00500.00500.00500.00500.005010,311,373
May 30, 20250.00500.00500.00450.00500.00503,600,038
May 29, 20250.00500.00500.00500.00500.0050-
May 28, 20250.00500.00500.00500.00500.00504,122,442
May 27, 20250.00500.00500.00450.00500.00504,885,000
May 26, 20250.00400.00500.00400.00500.00502,410,688
May 23, 20250.00450.00500.00400.00400.0040800,000
May 22, 20250.00500.00500.00450.00450.00455,577,910
May 21, 20250.00450.00450.00450.00450.0045800,000
May 20, 20250.00500.00500.00450.00450.00451,095,965
May 19, 20250.00500.00500.00450.00500.00505,374,700
May 16, 20250.00500.00500.00450.00500.00502,496,839
May 15, 20250.00500.00500.00450.00500.00505,801,390
May 14, 20250.00500.00500.00500.00500.00501,000,000
May 13, 20250.00500.00500.00450.00500.005016,463,288
May 12, 20250.00500.00500.00450.00450.00455,336,415
May 9, 20250.00550.00550.00500.00500.0050577,159
May 8, 20250.00500.00550.00500.00550.0055425,000
May 7, 20250.00500.00600.00500.00550.00553,476,686
May 6, 20250.00500.00500.00500.00500.005010,150,918
May 5, 20250.00500.00500.00500.00500.0050993,453
May 2, 20250.00500.00500.00500.00500.00503,737,596
May 1, 20250.00500.00550.00500.00500.00502,345,242
Apr 30, 20250.00550.00550.00500.00500.0050800,000
Apr 29, 20250.00500.00500.00500.00500.00502,892,077
Apr 28, 20250.00500.00500.00500.00500.00503,900,930
Apr 24, 20250.00500.00500.00500.00500.00502,649,999
Apr 23, 20250.00500.00500.00500.00500.00501,842,212
Apr 22, 20250.00500.00500.00500.00500.00504,303,302
Apr 17, 20250.00500.00500.00500.00500.0050259,055
Apr 16, 20250.00400.00500.00400.00500.005013,715,979
Apr 15, 20250.00500.00550.00500.00500.00508,453,129
Apr 14, 20250.00500.00600.00500.00600.00605,648,570
Apr 11, 20250.00500.00500.00450.00500.005011,112,806
Apr 10, 20250.00500.00500.00450.00450.00456,432,000
Apr 9, 20250.00500.00500.00450.00450.00455,156,059
Apr 8, 20250.00600.00600.00500.00500.00508,772,459
Apr 7, 20250.00600.00600.00500.00500.00508,650,000
Apr 4, 20250.00600.00600.00550.00600.00601,305,499
Apr 3, 20250.00600.00600.00550.00550.00552,219,947
Apr 2, 20250.00600.00600.00600.00600.00607,966,866
Apr 1, 20250.00600.00600.00600.00600.00601,723,334
Mar 31, 20250.00600.00600.00600.00600.0060-
Mar 28, 20250.00600.00600.00600.00600.0060-
Mar 27, 20250.00600.00600.00600.00600.0060308,166
Mar 26, 20250.00600.00600.00600.00600.0060200,000
Mar 25, 20250.00600.00600.00600.00600.0060-
Mar 24, 20250.00550.00600.00550.00600.00604,750,000
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00600.00600.00500.00500.00502,725,000
Mar 19, 20250.00600.00600.00600.00600.0060-
Mar 18, 20250.00600.00600.00600.00600.00601,780,000
Mar 17, 20250.00600.00600.00600.00600.0060799,000
Mar 14, 20250.00550.00550.00550.00550.0055-
Mar 13, 20250.00550.00550.00550.00550.0055-
Mar 12, 20250.00550.00550.00550.00550.005525,000
Mar 11, 20250.00500.00500.00500.00500.0050494,725
Mar 10, 20250.00550.00550.00550.00550.0055165,000
Mar 7, 20250.00600.00600.00600.00600.00603,300,000
Mar 6, 20250.00600.00600.00600.00600.0060200,000
Mar 5, 20250.00600.00600.00600.00600.0060-
Mar 4, 20250.00500.00600.00500.00600.0060731,076
Mar 3, 20250.00500.00500.00500.00500.00505,433
Feb 28, 20250.00550.00550.00500.00500.00503,000,000
Feb 27, 20250.00500.00500.00500.00500.0050177,458
Feb 26, 20250.00600.00600.00600.00600.00603,560,758
Feb 25, 20250.00600.00600.00500.00600.00608,588,873
Feb 24, 20250.00600.00600.00600.00600.0060292,874
Feb 21, 20250.00600.00600.00600.00600.0060-
Feb 20, 20250.00600.00700.00600.00600.00601,866,396
Feb 19, 20250.00600.00600.00600.00600.006010,755,931
Feb 18, 20250.00600.00700.00600.00700.0070371,008
Feb 17, 20250.00700.00700.00600.00600.0060258,566
Feb 14, 20250.00600.00700.00600.00700.00706,466,797
Feb 13, 20250.00800.01000.00600.00600.006026,111,675
Feb 12, 20250.00700.00700.00700.00700.0070-
Feb 11, 20250.00700.00700.00700.00700.00701,887,085
Feb 10, 20250.00700.00700.00700.00700.0070933,475
Feb 7, 20250.00700.00700.00700.00700.00701,031,317
Feb 6, 20250.00700.00700.00700.00700.00701,801,721
Feb 5, 20250.00700.00700.00600.00700.00709,553,099
Feb 4, 20250.00600.00600.00600.00600.0060395,113
Feb 3, 20250.00600.00700.00600.00700.00704,164,773
Jan 31, 20250.00600.00600.00600.00600.00602,099,228
Jan 30, 20250.00700.00700.00700.00700.0070402,242
Jan 29, 20250.00700.00700.00600.00600.0060235,000
Jan 28, 20250.00600.00700.00600.00700.0070587,000
Jan 24, 20250.00650.00650.00650.00650.0065-
Jan 23, 20250.00650.00650.00650.00650.006570,000
Jan 22, 20250.00700.00700.00700.00700.0070157,935
Jan 21, 20250.00700.00700.00700.00700.00704,051,263
Jan 20, 20250.00750.00750.00700.00700.00701,938,262
Jan 17, 20250.00800.00800.00800.00800.008070,000
Jan 16, 20250.00800.00800.00800.00800.0080125,000
Jan 15, 20250.00700.00700.00700.00700.0070125,500
Jan 14, 20250.00700.00700.00700.00700.0070148,598
Jan 13, 20250.00700.00700.00700.00700.0070260,135
Jan 10, 20250.00700.00700.00700.00700.0070-
Jan 9, 20250.00700.00700.00700.00700.0070-
Jan 8, 20250.00800.00800.00700.00700.00701,399,198
Jan 7, 20250.00600.00800.00600.00800.008010,230,847
Jan 6, 20250.00600.00600.00600.00600.0060555,583
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.00502,536,971
Dec 31, 20240.00500.00500.00500.00500.00502,253,106
Dec 30, 20240.00550.00550.00550.00550.0055200,000
Dec 27, 20240.00500.00500.00500.00500.005075
Dec 24, 20240.00550.00550.00550.00550.0055-
Dec 23, 20240.00500.00550.00500.00550.0055831,667
Dec 20, 20240.00600.00600.00600.00600.0060-
Dec 19, 20240.00600.00600.00600.00600.0060-
Dec 18, 20240.00600.00600.00600.00600.0060-
Dec 17, 20240.00600.00600.00600.00600.0060500,000
Dec 16, 20240.00600.00700.00600.00600.0060571,571
Dec 13, 20240.00600.00600.00600.00600.0060341,935
Dec 12, 20240.00550.00550.00550.00550.0055-
Dec 11, 20240.00550.00550.00550.00550.0055-
Dec 10, 20240.00550.00550.00550.00550.005558,333
Dec 9, 20240.00600.00600.00600.00600.006029,441
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.005071,561
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050100,000
Nov 29, 20240.00600.00600.00600.00600.0060-
Nov 28, 20240.00600.00600.00600.00600.00601,933,333
Nov 27, 20240.00700.00700.00600.00600.00601,013,766
Nov 26, 20240.00700.00700.00700.00700.00701,071,898
Nov 25, 20240.00700.00800.00700.00700.00702,924,629
Nov 22, 20240.00650.00650.00650.00650.0065-
Nov 21, 20240.00650.00650.00650.00650.0065-
Nov 20, 20240.00650.00650.00600.00650.0065894,503
Nov 19, 20240.00600.00600.00600.00600.0060-
Nov 18, 20240.00600.00600.00600.00600.00606,492,393
Nov 15, 20240.00500.00500.00500.00500.0050973,850
Nov 14, 20240.00550.00550.00550.00550.00552,000,000
Nov 13, 20240.00500.00500.00500.00500.00501,083,562
Nov 12, 20240.00600.00600.00600.00600.0060400,000
Nov 11, 20240.00600.00600.00600.00600.00601,366,615
Nov 8, 20240.00550.00600.00550.00600.00601,234,344
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00550.00550.00500.00500.0050327,991
Nov 5, 20240.00500.00550.00500.00550.0055152,406
Nov 4, 20240.00500.00500.00500.00500.00506,269
Nov 1, 20240.00500.00500.00500.00500.0050107,812
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00600.00600.00500.00500.00503,202,216
Oct 25, 20240.00550.00600.00550.00600.0060216,600
Oct 24, 20240.00500.00500.00500.00500.0050901,737
Oct 23, 20240.00500.00500.00500.00500.0050358,031
Oct 22, 20240.00500.00550.00500.00550.005590,000
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050300,000
Oct 17, 20240.00500.00500.00500.00500.0050-
Oct 16, 20240.00500.00500.00500.00500.005076,903
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.00508,047
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.00505,125
Oct 7, 20240.00500.00500.00500.00500.0050450,000
Oct 4, 20240.00500.00500.00500.00500.00502,538,973
Oct 3, 20240.00550.00550.00550.00550.005583,300
Oct 2, 20240.00500.00500.00500.00500.0050150,000
Oct 1, 20240.00500.00500.00500.00500.005030,000
Sep 30, 20240.00500.00500.00500.00500.0050962,911
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.005041,759
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050169
Sep 23, 20240.00500.00500.00500.00500.005030,028
Sep 20, 20240.00500.00500.00500.00500.0050200,000
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.0050250,000
Sep 17, 20240.00600.00600.00600.00600.0060-
Sep 16, 20240.00600.00600.00600.00600.0060-
Sep 13, 20240.00600.00600.00600.00600.0060-
Sep 12, 20240.00600.00600.00600.00600.0060500,000
Sep 11, 20240.00600.00600.00500.00500.0050310,000
Sep 10, 20240.00600.00600.00600.00600.0060150,000
Sep 9, 20240.00500.00500.00500.00500.00504,448
Sep 6, 20240.00600.00600.00600.00600.00601,120,000
Sep 5, 20240.00500.00500.00500.00500.0050-
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.00507,171,902
Sep 2, 20240.00500.00500.00450.00450.0045510,000
Aug 30, 20240.00400.00400.00400.00400.004060,131
Aug 29, 20240.00400.00400.00400.00400.0040100,000
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050140,000
Aug 23, 20240.00400.00400.00400.00400.00402,460,137
Aug 22, 20240.00400.00500.00400.00500.0050935,023
Aug 21, 20240.00400.00400.00400.00400.00401,084,958
Aug 20, 20240.00400.00400.00400.00400.0040-
Aug 19, 20240.00400.00400.00400.00400.00407,071
Aug 16, 20240.00400.00400.00400.00400.0040155,470
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.00402,500
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00400.00400.00400.00400.004014,950
Aug 7, 20240.00400.00400.00400.00400.0040-
Aug 6, 20240.00400.00400.00400.00400.00401,304,774
Aug 5, 20240.00400.00400.00400.00400.0040150,000
Aug 2, 20240.00400.00400.00400.00400.0040-
Aug 1, 20240.00400.00400.00400.00400.0040-
Jul 31, 20240.00400.00400.00400.00400.0040755,010
Jul 30, 20240.00400.00400.00400.00400.0040-
Jul 29, 20240.00400.00400.00400.00400.00406,790
Jul 26, 20240.00500.00500.00400.00400.00408,415,601
Jul 25, 20240.00500.00500.00500.00500.0050570,832
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.00503,250,107
Jul 16, 20240.00600.00600.00600.00600.0060289,865
Jul 15, 20240.00600.00600.00600.00600.0060-
Jul 12, 20240.00600.00600.00600.00600.0060-
Jul 11, 20240.00600.00600.00600.00600.0060-
Jul 10, 20240.00600.00600.00600.00600.0060-
Jul 9, 20240.00600.00600.00600.00600.006062,500
Jul 8, 20240.00600.00600.00600.00600.0060-
Jul 5, 20240.00600.00600.00600.00600.0060-
Jul 4, 20240.00600.00600.00600.00600.00603,688,496
Jul 3, 20240.00800.00800.00600.00600.00604,191,699
Jul 2, 20240.00850.00900.00800.00800.0080417,508
Jul 1, 20240.00800.00800.00800.00800.00802,814,762
Jun 28, 20240.00700.00800.00700.00700.0070371,083
Jun 27, 20240.00700.00700.00700.00700.0070511,569
Jun 26, 20240.00600.00600.00600.00600.006035,000
Jun 25, 20240.00800.00800.00700.00700.00701,505,638
Jun 24, 20240.00700.00800.00700.00700.0070204,720
Jun 21, 20240.00800.00800.00800.00800.0080526,250
Jun 20, 20240.00800.00800.00800.00800.0080913,044
Jun 19, 20240.00700.00800.00700.00800.0080879,135
Jun 18, 20240.00800.00800.00800.00800.0080472,500
Jun 17, 20240.00800.00800.00700.00800.0080687,261
Jun 14, 20240.00800.00800.00700.00800.0080238,115
Jun 13, 20240.00700.00800.00700.00800.00801,254,506
Jun 12, 20240.00700.00800.00700.00700.00703,479,627
Jun 11, 20240.00700.00700.00700.00700.007071,500
Jun 7, 20240.00700.00700.00700.00700.0070712,150
Jun 6, 20240.00600.00700.00600.00700.00701,466,069
Jun 5, 20240.00700.00700.00600.00700.00702,133,872
Jun 4, 20240.00700.00700.00700.00700.0070221,272

Related Tickers