ASX - Delayed Quote AUD
Inca Minerals Limited (ICG.AX)
0.0060
+0.0010
+(20.00%)
At close: 1:21:04 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 4, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,982,606 |
Jun 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,000 |
Jun 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,311,373 |
May 30, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 3,600,038 |
May 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,122,442 |
May 27, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 4,885,000 |
May 26, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,410,688 |
May 23, 2025 | 0.0045 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 800,000 |
May 22, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 5,577,910 |
May 21, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 800,000 |
May 20, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 1,095,965 |
May 19, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 5,374,700 |
May 16, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 2,496,839 |
May 15, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 5,801,390 |
May 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
May 13, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 16,463,288 |
May 12, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 5,336,415 |
May 9, 2025 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 577,159 |
May 8, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 425,000 |
May 7, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 0.0055 | 3,476,686 |
May 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,150,918 |
May 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 993,453 |
May 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,737,596 |
May 1, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 2,345,242 |
Apr 30, 2025 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 800,000 |
Apr 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,892,077 |
Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,900,930 |
Apr 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,649,999 |
Apr 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,842,212 |
Apr 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,303,302 |
Apr 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 259,055 |
Apr 16, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 13,715,979 |
Apr 15, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 8,453,129 |
Apr 14, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 5,648,570 |
Apr 11, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 11,112,806 |
Apr 10, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 6,432,000 |
Apr 9, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 5,156,059 |
Apr 8, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 8,772,459 |
Apr 7, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 8,650,000 |
Apr 4, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 1,305,499 |
Apr 3, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 2,219,947 |
Apr 2, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,966,866 |
Apr 1, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,723,334 |
Mar 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 28, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 27, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 308,166 |
Mar 26, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 |
Mar 25, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 24, 2025 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 4,750,000 |
Mar 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 20, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,725,000 |
Mar 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 18, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,780,000 |
Mar 17, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 799,000 |
Mar 14, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 13, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 12, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 25,000 |
Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 494,725 |
Mar 10, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 165,000 |
Mar 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,300,000 |
Mar 6, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 |
Mar 5, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 4, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 731,076 |
Mar 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,433 |
Feb 28, 2025 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 3,000,000 |
Feb 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 177,458 |
Feb 26, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,560,758 |
Feb 25, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 8,588,873 |
Feb 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 292,874 |
Feb 21, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 20, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,866,396 |
Feb 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,755,931 |
Feb 18, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 371,008 |
Feb 17, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 258,566 |
Feb 14, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 6,466,797 |
Feb 13, 2025 | 0.0080 | 0.0100 | 0.0060 | 0.0060 | 0.0060 | 26,111,675 |
Feb 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,887,085 |
Feb 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 933,475 |
Feb 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,031,317 |
Feb 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,801,721 |
Feb 5, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 9,553,099 |
Feb 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 395,113 |
Feb 3, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,164,773 |
Jan 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,099,228 |
Jan 30, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 402,242 |
Jan 29, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 235,000 |
Jan 28, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 587,000 |
Jan 24, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Jan 23, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 70,000 |
Jan 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 157,935 |
Jan 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,051,263 |
Jan 20, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 1,938,262 |
Jan 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 70,000 |
Jan 16, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
Jan 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 125,500 |
Jan 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 148,598 |
Jan 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 260,135 |
Jan 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 8, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,399,198 |
Jan 7, 2025 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 10,230,847 |
Jan 6, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 555,583 |
Jan 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,536,971 |
Dec 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,253,106 |
Dec 30, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200,000 |
Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75 |
Dec 24, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 23, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 831,667 |
Dec 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Dec 16, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 571,571 |
Dec 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 341,935 |
Dec 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 11, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 58,333 |
Dec 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 29,441 |
Dec 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,561 |
Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Nov 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,933,333 |
Nov 27, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,013,766 |
Nov 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,071,898 |
Nov 25, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,924,629 |
Nov 22, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Nov 21, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Nov 20, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 894,503 |
Nov 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Nov 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,492,393 |
Nov 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 973,850 |
Nov 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000,000 |
Nov 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,083,562 |
Nov 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 400,000 |
Nov 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,366,615 |
Nov 8, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 1,234,344 |
Nov 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 6, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 327,991 |
Nov 5, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 152,406 |
Nov 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,269 |
Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,812 |
Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 28, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,202,216 |
Oct 25, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 216,600 |
Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 901,737 |
Oct 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 358,031 |
Oct 22, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 90,000 |
Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 |
Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,903 |
Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,047 |
Oct 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,125 |
Oct 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 450,000 |
Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,538,973 |
Oct 3, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 83,300 |
Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 962,911 |
Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,759 |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 169 |
Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,028 |
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Sep 11, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 310,000 |
Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 150,000 |
Sep 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,448 |
Sep 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,120,000 |
Sep 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,171,902 |
Sep 2, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 510,000 |
Aug 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,131 |
Aug 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 |
Aug 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,460,137 |
Aug 22, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 935,023 |
Aug 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,084,958 |
Aug 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,071 |
Aug 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 155,470 |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,500 |
Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,950 |
Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,304,774 |
Aug 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
Aug 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 755,010 |
Jul 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,790 |
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 8,415,601 |
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 570,832 |
Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,250,107 |
Jul 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 289,865 |
Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 62,500 |
Jul 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,688,496 |
Jul 3, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 4,191,699 |
Jul 2, 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 417,508 |
Jul 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,814,762 |
Jun 28, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 371,083 |
Jun 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 511,569 |
Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 35,000 |
Jun 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,505,638 |
Jun 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 204,720 |
Jun 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 526,250 |
Jun 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 913,044 |
Jun 19, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 879,135 |
Jun 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 472,500 |
Jun 17, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 687,261 |
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 238,115 |
Jun 13, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,254,506 |
Jun 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,479,627 |
Jun 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 71,500 |
Jun 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 712,150 |
Jun 6, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,466,069 |
Jun 5, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,133,872 |
Jun 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 221,272 |
Related Tickers
EEL.AX ENRG Elements Limited
0.0010
0.00%
CUF.AX CuFe Ltd
0.0070
-12.50%
BYH.AX Bryah Resources Limited
0.0140
-6.67%
JMXXF Jupiter Mines Limited
0.2525
+48.53%
LEXTF Lexston Mining Corporation
0.1357
+7.96%
GEGC.CN Great Eagle Gold Corp.
0.1850
0.00%
CRI.AX Critica Limited
0.0180
-5.26%
JMS.AX Jupiter Mines Limited
0.2100
0.00%
USAS Americas Gold and Silver Corporation
0.7967
+4.42%