OPR - Delayed Quote USD
ICE Jun 2025 140.000 put (ICE250620P00140000)
0.7300
0.0000
(0.00%)
As of April 30 at 3:48:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 0.7300 | 6 |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Apr 23, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4 |
| Apr 22, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Apr 21, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 16 |
| Apr 17, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Apr 16, 2025 | 1.7000 | 2.3300 | 1.7000 | 2.3300 | 2.3300 | 3 |
| Apr 14, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2 |
| Apr 11, 2025 | 3.0700 | 3.0700 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Apr 9, 2025 | 6.1000 | 6.1000 | 2.7100 | 2.7100 | 2.7100 | 5 |
| Apr 2, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Mar 31, 2025 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 24 |
| Mar 12, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Mar 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Feb 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Feb 7, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 9 |
| Feb 6, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Jan 31, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Jan 24, 2025 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | - |
| Jan 23, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Jan 22, 2025 | 2.6000 | 2.6000 | 2.2000 | 2.2000 | 2.2000 | 9 |
| Jan 21, 2025 | 2.8500 | 2.8600 | 2.7500 | 2.7500 | 2.7500 | 6 |
| Jan 17, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 13 |
| Jan 16, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 114 |
| Jan 13, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2 |
| Jan 10, 2025 | 4.9000 | 5.2200 | 4.9000 | 5.2200 | 5.2200 | 2 |
| Jan 7, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 2 |
| Jan 2, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Dec 31, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 20 |
| Nov 19, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Nov 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Nov 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Nov 1, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 1 |
| Oct 24, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 114 |
| Sep 24, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 10 |
| Aug 23, 2024 | 3.4600 | 3.6000 | 3.4600 | 3.4600 | 3.4600 | 36 |
| Aug 22, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 20 |
| Aug 8, 2024 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | 5.7500 | 2 |
| Aug 1, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 38 |
| Jul 30, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Jul 24, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 5 |
| Jul 23, 2024 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 6.0000 | 4 |
| Jul 22, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 10 |
| Jul 18, 2024 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | 6.2000 | 4 |
| Jul 16, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |