OPR - Delayed Quote USD
ICE Jun 2025 190.000 call (ICE250620C00190000)
0.2500
0.0000
(0.00%)
As of May 12 at 9:34:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 6 |
| May 8, 2025 | 0.5000 | 0.6500 | 0.4500 | 0.5000 | 0.5000 | 56 |
| May 7, 2025 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 7 |
| May 6, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| May 5, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| May 1, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 3,226 |
| Apr 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Apr 16, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Apr 15, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Apr 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44 |
| Apr 9, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 8, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18 |
| Apr 3, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 6 |
| Apr 2, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Apr 1, 2025 | 1.2000 | 1.2200 | 1.0600 | 1.1400 | 1.1400 | 8 |
| Mar 31, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Mar 28, 2025 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 20 |
| Mar 27, 2025 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | 1.8700 | 67 |
| Mar 25, 2025 | 1.7500 | 1.7600 | 1.5000 | 1.5000 | 1.5000 | 45 |
| Mar 21, 2025 | 2.0000 | 2.0000 | 1.5500 | 1.7000 | 1.7000 | 24 |
| Mar 20, 2025 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 6 |
| Mar 19, 2025 | 1.6600 | 1.8000 | 1.6000 | 1.8000 | 1.8000 | 992 |
| Mar 18, 2025 | 1.9300 | 1.9300 | 1.5800 | 1.5800 | 1.5800 | 110 |
| Mar 17, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Mar 3, 2025 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | 2.3000 | 21 |
| Feb 28, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 4 |
| Feb 26, 2025 | 1.8500 | 1.8700 | 1.7000 | 1.7600 | 1.7600 | 18 |
| Feb 25, 2025 | 1.4500 | 1.8400 | 1.4500 | 1.8400 | 1.8400 | 2 |
| Feb 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 6, 2025 | 1.4000 | 1.4500 | 1.0500 | 1.2500 | 1.2500 | 19 |
| Jan 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Nov 22, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1 |
| Nov 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 19 |
| Nov 20, 2024 | 1.6500 | 1.6500 | 1.2800 | 1.2800 | 1.2800 | 88 |
| Oct 30, 2024 | 3.7000 | 3.8800 | 3.7000 | 3.7600 | 3.7600 | 107 |