OPR - Delayed Quote USD

ICE Jun 2025 150.000 call (ICE250620C00150000)

25.89
0.00
(0.00%)
As of May 16 at 9:45:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202525.8925.8925.8925.8925.89103
Apr 11, 202511.4011.4011.4011.4011.401
Apr 9, 20259.809.809.109.109.107
Apr 2, 202522.3022.3022.3022.3022.302
Feb 5, 202515.8015.8015.8015.8015.801
Jan 28, 202515.0015.4415.0015.4415.444
Jan 23, 202513.0713.1413.0713.1413.143
Jan 22, 20259.8610.259.8610.2510.252
Jan 21, 20258.508.508.508.508.502
Jan 16, 20257.607.607.607.607.602
Jan 14, 20256.006.106.006.106.102
Jan 13, 20255.105.105.105.105.102
Jan 10, 20256.176.175.405.405.402
Jan 7, 20257.407.407.407.407.401
Jan 3, 20259.009.009.009.009.002
Dec 23, 20249.809.809.609.609.604
Dec 19, 20249.9010.109.709.709.7054
Dec 17, 202412.0512.0512.0512.0512.051
Nov 21, 202416.0216.0216.0016.0016.0035
Nov 11, 202415.7315.7315.7315.7315.731
Nov 6, 202414.9014.9014.9014.9014.909
Oct 16, 202423.0023.0023.0023.0023.002
Oct 14, 202422.7022.7022.7022.7022.703
Oct 2, 202419.7019.7019.7019.7019.701
Sep 20, 202417.7017.7017.7017.7017.703
Jul 25, 202414.3514.7014.3514.7014.70-
Jul 23, 202413.9013.9013.9013.9013.90-
Jul 17, 202413.9014.3013.9014.3014.309
Jul 16, 202414.1014.1013.3413.3413.344
Jul 12, 202414.0014.0014.0014.0014.003
Jul 9, 20249.659.859.659.859.856
Jul 3, 20249.509.609.409.559.556
Jul 2, 20248.108.508.108.508.5038
Jun 25, 20247.607.607.607.607.601
Jun 24, 20248.508.608.508.558.5514
Jun 13, 20247.557.557.557.557.5510
Jun 5, 20247.187.187.187.187.185
May 28, 20247.107.107.107.107.1020
May 22, 20248.108.108.108.108.10100