Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Medinice S.A. (ICE.WA)

8.04
+0.19
+(2.42%)
As of 2:50:11 PM GMT+2. Market Open.
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20257.908.007.908.048.042,839
Apr 28, 20257.987.997.757.857.858,024
Apr 25, 20257.857.987.737.897.893,436
Apr 24, 20257.977.987.617.857.8526,703
Apr 23, 20257.747.867.747.767.7614,311
Apr 22, 20258.008.047.847.947.945,972
Apr 17, 20257.848.087.768.058.0512,136
Apr 16, 20257.998.007.988.008.003,511
Apr 15, 20257.908.007.718.008.007,467
Apr 14, 20258.148.147.707.927.9230,217
Apr 11, 20258.028.158.008.008.001,738
Apr 10, 20258.238.237.968.158.153,995
Apr 9, 20257.998.287.747.907.9010,681
Apr 8, 20257.908.187.758.168.167,267
Apr 7, 20257.827.897.347.897.8914,920
Apr 4, 20257.908.407.457.947.9428,333
Apr 3, 20258.148.487.907.907.9055,014
Apr 2, 20258.088.137.988.078.0711,541
Apr 1, 20258.068.227.978.088.0826,023
Mar 31, 20258.458.458.058.228.2229,567
Mar 28, 20258.548.548.358.428.429,252
Mar 27, 20258.398.548.258.548.5425,480
Mar 26, 20258.288.388.138.378.3728,687
Mar 25, 20258.218.308.128.288.2812,892
Mar 24, 20258.298.338.148.148.145,740
Mar 21, 20258.258.368.148.148.149,607
Mar 20, 20258.118.298.108.258.255,535
Mar 19, 20258.288.348.098.248.243,632
Mar 18, 20258.208.368.088.298.2911,201
Mar 17, 20258.158.298.078.208.2013,061
Mar 14, 20258.298.308.038.138.1318,648
Mar 13, 20258.398.398.008.168.1615,226
Mar 12, 20258.408.578.308.318.3115,002
Mar 11, 20258.309.358.238.278.2763,827
Mar 10, 20257.898.187.888.188.1833,080
Mar 7, 20257.508.057.457.747.7427,071
Mar 6, 20257.467.577.457.507.501,499
Mar 5, 20257.487.557.447.557.555,067
Mar 4, 20257.597.597.487.487.488,131
Mar 3, 20257.757.757.517.607.603,747
Feb 28, 20257.807.807.587.757.752,018
Feb 27, 20257.807.807.617.797.791,438
Feb 26, 20257.807.807.517.797.793,483
Feb 25, 20258.008.197.727.777.7710,076
Feb 24, 20257.667.967.507.907.905,470
Feb 21, 20257.587.707.527.667.667,148
Feb 20, 20257.867.907.567.787.783,400
Feb 19, 20257.847.907.477.867.8625,602
Feb 18, 20258.258.257.687.847.848,705
Feb 17, 20258.008.407.988.248.2424,443
Feb 14, 20257.437.907.437.907.9011,680
Feb 13, 20257.657.657.437.507.502,683
Feb 12, 20257.677.677.417.607.605,828
Feb 11, 20257.507.757.457.657.658,566
Feb 10, 20257.307.697.307.697.694,424
Feb 7, 20257.427.587.287.567.564,587
Feb 6, 20257.587.627.307.597.5961,649
Feb 5, 20257.367.637.307.587.582,136
Feb 4, 20257.407.587.367.557.553,468
Feb 3, 20257.287.607.287.387.382,284
Jan 31, 20257.687.687.377.427.428,092
Jan 30, 20257.707.707.557.637.631,924
Jan 29, 20257.647.807.477.707.703,655
Jan 28, 20257.687.687.367.657.651,126
Jan 27, 20257.387.737.237.707.702,794
Jan 24, 20257.577.577.307.507.505,029
Jan 23, 20257.547.667.407.597.594,055
Jan 22, 20257.687.857.547.547.543,957
Jan 21, 20257.567.687.557.687.681,471
Jan 20, 20257.887.887.557.697.6913,239
Jan 17, 20257.877.877.657.857.853,110
Jan 16, 20257.937.937.577.897.891,742
Jan 15, 20257.757.977.607.957.952,980
Jan 14, 20257.687.687.367.687.6817,049
Jan 13, 20257.567.787.507.757.759,063
Jan 10, 20257.807.807.607.807.805,055
Jan 9, 20257.607.807.597.807.804,167
Jan 8, 20257.767.947.577.847.847,152
Jan 7, 20258.008.047.707.947.9413,498
Jan 3, 20258.188.307.878.068.065,942
Jan 2, 20258.008.497.828.108.108,441
Dec 30, 20247.757.967.607.807.808,656
Dec 27, 20247.497.637.357.627.629,230
Dec 23, 20247.597.707.447.497.4916,989
Dec 20, 20247.807.907.327.707.7017,758
Dec 19, 20247.357.847.207.827.8259,506
Dec 18, 20247.607.617.457.457.4524,015
Dec 17, 20247.477.647.457.507.5034,540
Dec 16, 20247.607.797.307.497.4925,876
Dec 13, 20247.507.787.367.657.6520,014
Dec 12, 20247.877.877.527.527.5215,197
Dec 11, 20247.807.807.637.787.7814,960
Dec 10, 20247.857.907.537.807.8017,225
Dec 9, 20247.847.977.427.867.8667,023
Dec 6, 20247.857.857.807.847.8414,842
Dec 5, 20247.987.987.657.857.8530,662
Dec 4, 20248.008.027.807.987.9816,632
Dec 3, 20247.898.077.898.028.0219,901
Dec 2, 20248.098.128.008.088.088,811
Nov 29, 20248.108.167.918.088.088,735
Nov 28, 20247.998.117.988.108.105,877
Nov 27, 20247.978.047.908.008.0010,908
Nov 26, 20248.008.007.998.008.008,288
Nov 25, 20248.188.187.888.008.0027,404
Nov 22, 20247.918.197.918.018.0115,195
Nov 21, 20247.928.257.857.917.9113,365
Nov 20, 20248.028.307.907.927.9219,187
Nov 19, 20248.609.187.808.008.0067,289
Nov 18, 20248.758.798.448.608.6029,180
Nov 15, 20249.259.508.708.808.8014,593
Nov 14, 20249.499.509.009.309.3011,890
Nov 13, 20249.689.689.119.449.449,650
Nov 12, 20249.849.929.519.649.6413,859
Nov 8, 20249.419.809.059.759.7533,132
Nov 7, 20249.149.588.849.509.5010,296
Nov 6, 20248.869.208.809.149.148,375
Nov 5, 20248.608.968.608.868.869,070
Nov 4, 20248.808.888.648.698.695,191
Oct 31, 20248.798.808.648.808.8010,551
Oct 30, 20248.748.888.708.808.8015,619
Oct 29, 20248.728.908.708.908.9034,384
Oct 28, 20248.758.968.648.708.7030,726
Oct 25, 20248.698.708.548.708.7015,307
Oct 24, 20248.748.748.488.708.7041,403
Oct 23, 20248.779.008.388.748.7433,312
Oct 22, 20248.648.668.538.578.578,779
Oct 21, 20248.858.998.568.788.7851,485
Oct 18, 20249.059.058.668.858.8525,338
Oct 17, 20249.309.758.809.049.04211,575
Oct 16, 20249.019.018.468.848.84107,137
Oct 15, 20249.379.439.209.209.205,305
Oct 14, 20249.409.459.309.379.372,819
Oct 11, 20249.189.449.029.409.40115,027
Oct 10, 20249.159.459.029.189.188,087
Oct 9, 20249.549.839.109.239.2312,017
Oct 8, 20249.829.909.509.759.7515,769
Oct 7, 202410.0610.249.809.979.9712,583
Oct 4, 202410.3610.6610.2410.4010.407,000
Oct 3, 202410.4610.7810.4010.7010.702,460
Oct 2, 202410.4010.4610.1010.4610.464,033
Oct 1, 202410.1010.4410.0410.2410.241,958
Sep 30, 202410.2210.709.9610.1010.1023,617
Sep 27, 202411.4011.5010.9411.2011.2021,289
Sep 26, 202410.0811.8010.0611.5011.5040,771
Sep 25, 202410.1610.3610.0210.3610.36579
Sep 24, 202410.0810.509.9910.2010.203,744
Sep 23, 202410.5010.509.6710.0810.087,568
Sep 20, 202410.3010.5610.3010.3010.308,869
Sep 19, 202410.3010.3010.2010.3010.308,878
Sep 18, 202410.6010.6010.2610.3010.307,240
Sep 17, 202410.6011.0010.4810.6610.6611,517
Sep 16, 202410.4210.4610.0010.4410.4431,164
Sep 13, 202410.5410.5410.2010.4010.408,966
Sep 12, 202410.4810.4810.1010.3410.346,565
Sep 11, 202410.4810.4810.0610.3410.346,453
Sep 10, 202410.1210.3010.1210.3010.3010,494
Sep 9, 202410.0010.5010.0010.2810.287,590
Sep 6, 202410.1410.4610.0010.0010.007,743
Sep 5, 202410.5010.5010.1010.2610.2611,520
Sep 4, 202410.4410.8810.2010.5010.5010,059
Sep 3, 202410.7411.1010.3610.5210.524,973
Sep 2, 202410.9811.3410.5610.7410.748,421
Aug 30, 202410.7010.9410.4010.9010.9016,031
Aug 29, 202410.3010.9410.1810.7410.748,364
Aug 28, 202410.8010.8010.4010.4010.4011,258
Aug 27, 202411.0011.0010.7210.8010.804,629
Aug 26, 202411.1211.1210.8410.8410.848,788
Aug 23, 202411.4611.4610.8211.3611.362,753
Aug 22, 202411.2011.7010.6211.4011.4025,054
Aug 21, 202411.4011.4010.6211.1611.1616,433
Aug 20, 202411.2211.4011.1011.1011.108,101
Aug 19, 202411.7211.7410.6011.5011.5030,211
Aug 16, 202411.9611.9611.2211.7011.705,744
Aug 14, 202411.5212.1811.5211.9011.9018,103
Aug 13, 202411.4811.5411.3011.5211.526,244
Aug 12, 202411.6811.6811.1011.3611.3619,677
Aug 9, 202411.8812.2011.5011.6811.6812,868
Aug 8, 202411.7412.0011.4011.6811.6818,104
Aug 7, 202411.3612.5011.2611.8011.8053,498
Aug 6, 202410.7211.4610.7211.3211.3224,378
Aug 5, 202410.8811.3610.3010.7010.7062,839
Aug 2, 202411.8011.8011.0011.3211.3232,833
Aug 1, 202411.8212.4810.9011.8011.8044,195
Jul 31, 202411.8212.1011.6011.7211.7251,088
Jul 30, 202412.3012.4011.6011.9811.9864,508
Jul 29, 202412.2812.9011.9012.3012.3096,696
Jul 26, 202412.5013.5011.9012.1212.12307,179
Jul 25, 202411.3212.4411.0812.4012.40387,125
Jul 24, 202411.0011.5010.4011.1611.16117,671
Jul 23, 20249.2011.709.2010.9410.94264,120
Jul 22, 20248.449.188.319.189.1872,951
Jul 19, 20248.408.438.318.408.4019,597
Jul 18, 20248.328.768.308.408.4011,236
Jul 17, 20248.299.118.118.408.4074,581
Jul 16, 20247.998.357.998.258.2516,056
Jul 15, 20248.508.887.657.837.8369,829
Jul 12, 20248.148.388.008.388.385,769
Jul 11, 20247.948.147.908.128.123,571
Jul 10, 20248.108.167.938.088.084,031
Jul 9, 20248.448.448.008.208.207,536
Jul 8, 20247.988.447.868.448.4410,370
Jul 5, 20247.888.367.627.987.9814,076
Jul 4, 20247.487.907.347.867.8610,600
Jul 3, 20247.507.517.007.307.3015,861
Jul 2, 20247.917.917.247.507.5010,425
Jul 1, 20247.907.957.827.917.911,253
Jun 28, 20247.917.987.817.977.971,653
Jun 27, 20247.708.007.607.807.807,279
Jun 26, 20247.607.797.507.707.705,898
Jun 25, 20247.527.607.507.607.601,691
Jun 24, 20247.527.677.507.657.652,019
Jun 21, 20247.677.697.437.657.654,448
Jun 20, 20247.567.687.477.687.684,343
Jun 19, 20247.537.737.537.737.731,202
Jun 18, 20247.697.707.477.657.652,561
Jun 17, 20247.707.797.627.707.703,547
Jun 14, 20247.797.797.607.747.742,344
Jun 13, 20247.807.807.607.797.793,203
Jun 12, 20247.707.777.507.777.776,494
Jun 11, 20247.807.807.547.607.604,744
Jun 10, 20247.777.787.777.777.77595
Jun 7, 20247.887.957.627.817.814,869
Jun 6, 20247.897.897.617.897.893,188
Jun 5, 20247.897.907.547.897.893,665
Jun 4, 20247.487.907.487.897.894,601
Jun 3, 20247.687.727.457.727.723,336
May 31, 20247.787.827.427.687.683,854
May 29, 20247.677.797.407.797.7910,264
May 28, 20247.827.907.677.677.672,975
May 27, 20247.757.907.647.907.903,768
May 24, 20247.607.807.507.757.7567,200
May 23, 20247.707.777.537.747.743,832
May 22, 20247.857.907.607.707.7011,346
May 21, 20247.927.937.727.857.851,579
May 20, 20247.787.957.697.937.937,423
May 17, 20247.707.897.707.787.782,879
May 16, 20247.947.947.717.727.723,374
May 15, 20247.817.947.717.947.947,371
May 14, 20247.907.997.787.817.819,547
May 13, 20247.757.927.537.887.886,552
May 10, 20247.508.257.497.747.7436,712
May 9, 20247.527.587.487.487.4811,909
May 8, 20247.657.677.467.527.526,230
May 7, 20247.737.797.607.657.655,432
May 6, 20247.787.807.607.627.6214,305
May 2, 20247.997.997.707.857.8510,246
Apr 30, 20247.907.997.487.887.8813,325
Apr 29, 20247.807.907.607.707.7020,160

Related Tickers

MDG.WA Medicalgorithmics S.A.
25.50
-2.67%
 
SNT.WA Synektik Spólka Akcyjna
223.80
+4.00%
 
SYK Stryker Corporation
368.92
+0.66%
 
MDT Medtronic plc
84.21
+0.20%