Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

ICBC Turkey Bank A.S. (ICBCT.IS)

13.27
+0.40
+(3.11%)
At close: 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 6, 202513.0213.4112.9013.2713.274,141,493
May 5, 202512.7812.9712.5912.8712.872,791,352
May 2, 202513.0013.0112.1812.5812.582,147,267
Apr 30, 202512.2012.4012.0812.2312.231,984,615
Apr 29, 202512.2512.4912.2312.2312.231,424,801
Apr 28, 202512.3712.4512.0012.2212.221,508,710
Apr 25, 202512.2712.4212.1512.3312.331,372,889
Apr 24, 202512.0912.2812.0012.2112.211,089,553
Apr 22, 202512.2212.3512.0612.1012.10919,936
Apr 21, 202512.4312.5112.1512.1912.191,322,734
Apr 18, 202512.4512.5012.2212.4212.421,351,469
Apr 17, 202512.3412.6712.1212.4512.451,954,149
Apr 16, 202513.0213.1012.3012.3412.342,384,571
Apr 15, 202512.2713.2612.2113.0213.023,042,294
Apr 14, 202512.3812.6912.1212.1712.172,500,542
Apr 11, 202512.5612.6612.2112.2612.261,699,421
Apr 10, 202512.6112.9612.5412.5412.542,265,674
Apr 9, 202512.6712.6712.2812.3012.301,688,024
Apr 8, 202512.7112.8712.5212.6912.691,277,946
Apr 7, 202512.2812.5811.8312.5312.531,190,451
Apr 4, 202512.7212.8212.2212.4112.41666,365
Apr 3, 202512.8713.0412.7112.7112.71829,578
Apr 2, 202513.4813.4812.8312.8612.861,573,638
Mar 28, 202513.2213.4312.9613.2413.24791,786
Mar 27, 202513.5414.2413.2013.3013.302,052,568
Mar 26, 202512.5513.9012.3113.5913.591,989,389
Mar 25, 202512.3413.0612.2412.7412.742,017,302
Mar 24, 202512.2012.6211.5512.2712.272,921,163
Mar 21, 202513.0413.1311.9212.1412.141,930,876
Mar 20, 202512.9013.5112.5013.1913.191,556,127
Mar 19, 202513.6013.8612.9712.9712.971,790,100
Mar 18, 202514.6614.7514.3314.4114.41970,902
Mar 17, 202514.6014.9214.6014.6514.651,343,788
Mar 14, 202514.6214.7314.4514.5414.541,112,617
Mar 13, 202514.0514.7814.0514.7414.742,233,312
Mar 12, 202514.5014.9414.0214.0514.053,979,516
Mar 11, 202514.0014.7513.4814.4514.457,505,096
Mar 10, 202512.9213.7912.9213.4113.412,357,129
Mar 7, 202512.7512.9512.6112.8812.88809,595
Mar 6, 202512.5112.8112.4812.7512.75923,629
Mar 5, 202512.2712.4612.1012.4612.461,199,555
Mar 4, 202512.3812.4512.1312.1712.17742,354
Mar 3, 202512.3412.8912.3412.4312.432,379,693
Feb 28, 202512.5912.5912.2412.2612.26693,405
Feb 27, 202512.5312.6812.3312.5212.52923,980
Feb 26, 202512.4212.6412.3212.4512.451,208,284
Feb 25, 202512.5212.6012.1812.3012.30717,767
Feb 24, 202512.6112.7312.5112.5212.52652,733
Feb 21, 202512.8612.9512.4512.5412.54672,288
Feb 20, 202512.6412.8812.6412.8612.86452,932
Feb 19, 202512.9513.0412.6012.6412.64554,320
Feb 18, 202513.1313.1312.8112.9312.93690,738
Feb 17, 202513.2513.2913.0313.0613.06511,075
Feb 14, 202512.9913.4612.9213.2013.201,460,294
Feb 13, 202512.8813.1012.8612.9212.92662,091
Feb 12, 202513.0313.1412.8112.8712.87661,686
Feb 11, 202512.9213.1812.6013.1713.17563,656
Feb 10, 202512.9513.1412.9513.0013.00443,738
Feb 7, 202513.0013.1912.6113.1113.111,048,250
Feb 6, 202513.2913.3012.8913.0213.02856,037
Feb 5, 202513.1313.4012.7313.2013.20953,935
Feb 4, 202513.2213.5213.0013.2713.27722,256
Feb 3, 202513.5913.6013.0513.2213.22618,011
Jan 31, 202513.4813.7712.8213.5313.531,375,385
Jan 30, 202513.7913.8413.4013.4813.48651,841
Jan 29, 202514.0814.1013.7113.7113.71955,826
Jan 28, 202514.3014.3013.9214.0214.021,152,955
Jan 27, 202514.2914.4114.0214.2814.281,062,665
Jan 24, 202514.1314.2913.9814.2814.281,117,071
Jan 23, 202514.4014.4114.0714.0914.09855,787
Jan 22, 202514.3714.4214.2214.3514.35967,492
Jan 21, 202514.3314.4514.2014.2414.24838,916
Jan 20, 202514.7414.8614.2014.3314.331,290,804
Jan 17, 202514.7814.8314.5814.6414.64588,749
Jan 16, 202514.8015.0114.5414.7814.78543,098
Jan 15, 202514.7614.9314.6014.7514.75411,110
Jan 14, 202514.7114.8014.3314.7514.75844,391
Jan 13, 202515.0315.1914.6014.7114.711,229,578
Jan 10, 202515.0315.7514.9315.0215.021,783,447
Jan 9, 202514.6415.3714.6415.0315.031,670,203
Jan 8, 202514.9015.0514.6414.6414.64930,321
Jan 7, 202515.1515.2014.8014.8014.801,162,721
Jan 6, 202514.4315.3314.4315.1515.152,481,449
Jan 3, 202514.2014.6414.1614.4214.421,062,562
Jan 2, 202514.0114.3914.0114.2214.22708,835
Dec 31, 202414.1514.1613.7613.9013.901,700,724
Dec 30, 202414.3414.4314.0814.1314.13544,312
Dec 27, 202414.2014.3814.1714.3014.30579,017
Dec 26, 202414.3414.5914.1914.2514.251,303,718
Dec 25, 202414.0414.4114.0014.2714.271,249,883
Dec 24, 202413.9214.0213.6713.8613.86508,675
Dec 23, 202414.1614.2813.8513.9113.91486,323
Dec 20, 202414.4314.5514.1014.1514.15556,864
Dec 19, 202414.3114.7714.2614.4314.43921,876
Dec 18, 202414.3914.6914.3114.3414.34978,574
Dec 17, 202414.6314.6814.1714.3014.301,217,447
Dec 16, 202414.2514.7714.1714.6114.612,764,818
Dec 13, 202414.0814.2514.0014.1714.17865,580
Dec 12, 202414.5114.7213.9014.0514.052,989,347
Dec 11, 202415.0615.1414.6514.6514.65878,781
Dec 10, 202415.5215.9214.9715.0615.062,045,756
Dec 9, 202414.2815.5814.1015.3315.333,744,564
Dec 6, 202414.3514.6414.1214.1714.17891,657
Dec 5, 202414.0014.1913.9514.0114.01513,260
Dec 4, 202414.3514.4514.0114.0114.01820,946
Dec 3, 202414.4614.7114.3114.3114.311,208,081
Dec 2, 202413.9314.6413.8814.4514.451,886,174
Nov 29, 202414.0914.1513.8613.9513.95833,989
Nov 28, 202414.1314.1813.9814.0914.09605,531
Nov 27, 202414.0114.3713.9514.1014.101,460,455
Nov 26, 202413.9614.2113.9514.0014.00950,953
Nov 25, 202414.4414.4413.9714.0014.001,097,263
Nov 22, 202413.7014.2613.7014.1514.151,210,578
Nov 21, 202413.2313.9313.2313.8913.891,317,203
Nov 20, 202413.8014.0013.2013.2013.20802,295
Nov 19, 202414.0714.2013.6313.7213.72984,046
Nov 18, 202414.1514.2013.8614.0014.00846,711
Nov 15, 202414.2314.2713.8514.0814.081,052,075
Nov 14, 202413.9414.1813.7814.1314.131,777,335
Nov 13, 202413.6614.0013.4713.8413.841,323,828
Nov 12, 202413.8213.8613.5613.6613.66733,304
Nov 11, 202413.8413.9213.5613.8013.80959,290
Nov 8, 202413.1213.6013.1013.5513.551,025,538
Nov 7, 202413.1513.2713.0813.1213.12427,467
Nov 6, 202413.2513.4313.1913.1913.19731,238
Nov 5, 202413.0013.3112.9013.1813.18637,530
Nov 4, 202413.4413.7812.7812.9612.961,512,085
Nov 1, 202413.0313.4813.0313.2213.22965,794
Oct 31, 202413.1013.2012.9813.0313.03738,882
Oct 30, 202412.9813.1712.9813.0213.02608,271
Oct 28, 202413.0713.1912.9712.9812.98237,644
Oct 25, 202413.0213.1212.8913.0613.061,624,803
Oct 24, 202412.8213.6612.8213.1813.181,922,842
Oct 23, 202413.0913.1912.7512.7512.751,135,040
Oct 22, 202412.9813.2812.9613.1013.10684,366
Oct 21, 202413.0713.2712.9412.9812.98870,795
Oct 18, 202413.4613.5112.9513.0713.072,584,526
Oct 17, 202413.4513.5513.3013.4013.40917,834
Oct 16, 202413.1313.4113.0513.4013.40924,007
Oct 15, 202412.7013.2012.5613.0313.031,045,534
Oct 14, 202412.6513.0012.5412.7412.741,244,802
Oct 11, 202412.5812.7412.4412.5612.56734,924
Oct 10, 202412.5812.7612.4712.4712.47556,057
Oct 9, 202412.2212.8512.1912.5812.581,571,791
Oct 8, 202412.2412.4712.1512.1512.151,420,675
Oct 7, 202412.3812.5212.1912.2112.21916,288
Oct 4, 202412.6912.6912.0012.4612.462,135,871
Oct 3, 202412.5712.5912.0812.4212.422,248,682
Oct 2, 202412.9513.0212.2912.3712.373,010,463
Oct 1, 202413.6013.6012.7212.9012.901,401,135
Sep 30, 202413.0813.3912.9813.2013.201,971,092
Sep 27, 202412.9813.1512.9713.0213.02818,349
Sep 26, 202413.4013.6112.9712.9712.972,659,910
Sep 25, 202413.7713.8513.3313.3313.331,590,953
Sep 24, 202413.9514.1113.7613.7613.762,001,354
Sep 23, 202413.6013.9613.4613.9013.902,077,606
Sep 20, 202413.5813.6513.0113.4613.46916,043
Sep 19, 202413.3713.6813.3713.5813.581,451,332
Sep 18, 202413.5813.6513.3613.3713.37392,655
Sep 17, 202413.6513.7812.9813.5713.57625,716
Sep 16, 202414.3014.3013.6513.6713.673,379,835
Sep 13, 202413.3013.8413.0613.8413.841,241,009
Sep 12, 202412.9014.0912.7913.1913.192,187,967
Sep 11, 202412.9513.1012.7812.8112.81750,663
Sep 10, 202413.2013.4012.9412.9512.95508,552
Sep 9, 202413.3313.4513.2013.2013.20540,331
Sep 6, 202413.5313.5613.3613.4213.42446,073
Sep 5, 202413.4413.6813.3913.4513.45710,510
Sep 4, 202413.5813.5913.3713.4113.41697,265
Sep 3, 202413.4813.9413.3613.5713.571,581,321
Sep 2, 202413.0513.6213.0513.4913.491,128,460
Aug 29, 202413.0213.2812.9213.1413.14760,955
Aug 28, 202413.1413.2112.9712.9812.98674,687
Aug 27, 202413.5213.5213.0213.1213.12885,178
Aug 26, 202413.2513.3712.9912.9912.99827,585
Aug 23, 202413.6413.7712.9613.2113.211,219,153
Aug 22, 202413.9013.9013.5913.6213.62781,442
Aug 21, 202413.8813.9513.6613.7013.70739,894
Aug 20, 202413.9614.1413.7613.8513.851,731,645
Aug 19, 202413.9714.1813.7113.9513.951,740,477
Aug 16, 202413.9013.9213.6513.7113.711,242,868
Aug 15, 202413.5714.1113.4514.0014.001,466,649
Aug 14, 202414.0214.0213.4913.5713.57780,629
Aug 13, 202413.6213.9613.5013.9013.90866,729
Aug 12, 202414.0014.1413.5913.6913.69938,572
Aug 9, 202414.2614.8013.9313.9413.941,703,140
Aug 8, 202414.1014.5014.0014.2314.231,181,484
Aug 7, 202413.8314.2513.8314.0914.09777,524
Aug 6, 202413.8714.2013.7913.8113.811,447,182
Aug 5, 202414.2414.5213.6613.7713.771,870,442
Aug 2, 202414.9115.0214.6715.0015.001,535,922
Aug 1, 202414.9515.4014.9515.1315.131,133,969
Jul 31, 202415.0915.1014.5014.8014.80908,901
Jul 30, 202415.4215.5014.9015.0615.061,551,727
Jul 29, 202415.1415.9814.6515.3815.383,044,578
Jul 26, 202415.4315.6415.0815.1415.142,211,579
Jul 25, 202416.4516.4515.2715.4115.414,183,629
Jul 24, 202415.5016.1615.4216.1116.113,285,180
Jul 23, 202415.8515.8515.5115.5915.591,343,121
Jul 22, 202416.0416.2015.6115.8615.862,348,569
Jul 19, 202416.4516.8615.9015.9915.993,135,782
Jul 18, 202416.4917.2916.3016.3916.396,123,731
Jul 17, 202415.3016.5715.1316.3216.323,435,149
Jul 16, 202415.4216.6015.3215.3915.398,538,924
Jul 12, 202415.0515.3414.9615.1415.141,044,460
Jul 11, 202414.6515.1514.2815.0015.002,030,953
Jul 10, 202414.7315.0514.0714.4814.484,306,545
Jul 9, 202414.9015.2414.6014.7214.723,530,115
Jul 8, 202414.8014.8514.3614.7014.702,052,832
Jul 5, 202414.2814.7014.2514.5014.501,497,793
Jul 4, 202414.5614.5614.1514.2914.291,595,882
Jul 3, 202413.9314.6013.2814.6014.601,338,731
Jul 2, 202413.9314.0913.7113.9313.93455,862
Jul 1, 202414.5214.9213.7313.9313.93767,244
Jun 28, 202414.6514.9414.4014.4814.48937,797
Jun 27, 202414.0714.9614.0714.5214.52767,767
Jun 26, 202414.6614.6814.0614.1514.15892,703
Jun 25, 202415.0615.1814.6314.6314.63882,268
Jun 24, 202415.3315.4314.8615.1415.14875,501
Jun 21, 202415.3115.5215.1615.3115.31810,848
Jun 20, 202415.1515.4915.1315.3015.30736,072
Jun 14, 202415.3015.3014.9615.1015.10682,848
Jun 13, 202414.8215.1814.7615.0415.04749,950
Jun 12, 202414.7014.7714.3814.5314.53553,589
Jun 11, 202414.6014.9014.5614.6514.65636,083
Jun 10, 202414.6514.8014.3814.6014.60740,886
Jun 7, 202415.2615.3514.5014.7514.751,200,893
Jun 6, 202414.9316.4014.9315.3515.352,128,326
Jun 5, 202415.3015.3814.8614.9114.91825,557
Jun 4, 202415.2915.4515.1315.3015.30712,879
Jun 3, 202415.0115.3214.6415.2915.291,181,596
May 31, 202415.1515.9814.8715.0715.071,526,991
May 30, 202415.1115.3214.9515.1015.10727,187
May 29, 202415.9015.9615.1115.1115.111,052,228
May 28, 202416.0016.1315.3015.9015.901,113,411
May 27, 202416.1616.2515.6515.8715.871,343,528
May 24, 202416.3916.6116.0216.1516.15870,056
May 23, 202416.7016.8316.3016.4416.441,399,858
May 22, 202416.8717.1216.5416.6716.671,783,396
May 21, 202417.0917.8216.5016.8416.844,950,589
May 20, 202417.1417.5516.9417.0517.052,011,025
May 17, 202416.8017.4016.6317.1417.141,680,315
May 16, 202416.3916.6516.2516.6216.62674,002
May 15, 202416.7016.9616.3016.3016.301,008,256
May 14, 202416.2417.2716.1816.7716.772,105,268
May 13, 202416.9517.1416.1816.1816.181,333,838
May 10, 202417.1217.2716.7016.9316.931,490,701
May 9, 202416.6017.1916.3816.7816.781,949,861
May 8, 202416.8017.0016.4916.6016.601,686,705
May 7, 202416.4117.1016.0416.7416.742,587,848
May 6, 202416.3416.7616.2116.3216.321,436,810

Related Tickers

VAKBN.IS Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
21.50
+0.75%
 
SKBNK.IS Sekerbank T.A.S.
5.05
-1.17%
 
ISBTR.IS Türkiye Is Bankasi A.S.
516,000.00
-4.27%
 
HSBKl.XC
 
ISCTR.IS Türkiye Is Bankasi A.S.
10.22
+0.39%
 
TBCG.L TBC Bank Group PLC
4,810.00
+2.34%
 
BGEO.L Lion Finance Group PLC
6,325.00
+4.29%