Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Orica Ltd (ICA.HM)

9.45
+0.05
+(0.53%)
At close: May 5 at 5:25:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20259.459.459.459.459.45-
May 2, 20259.409.409.409.409.40-
Apr 30, 20259.109.109.109.109.10-
Apr 29, 20259.009.008.958.958.95-
Apr 28, 20259.009.009.009.009.00-
Apr 25, 20258.958.958.908.908.90-
Apr 24, 20258.858.908.858.908.90-
Apr 23, 20258.858.858.858.858.85-
Apr 22, 20258.558.658.558.658.65-
Apr 17, 20258.658.658.658.658.65-
Apr 16, 20258.658.758.658.758.75-
Apr 15, 20258.708.858.708.858.85-
Apr 14, 20258.658.708.658.708.70-
Apr 11, 20258.308.308.258.258.25-
Apr 10, 20258.658.708.658.708.70-
Apr 9, 20258.108.158.108.158.15-
Apr 8, 20258.458.458.408.408.40-
Apr 7, 20258.258.258.108.108.10-
Apr 4, 20259.109.108.908.908.90-
Apr 3, 20259.659.659.609.609.60-
Apr 2, 202510.0010.009.959.959.95-
Apr 1, 20259.859.909.859.909.90-
Mar 31, 20259.809.809.759.759.75-
Mar 28, 202510.1010.1010.0010.0010.00-
Mar 27, 202510.1010.1010.1010.1010.10-
Mar 26, 202510.2010.2010.2010.2010.20-
Mar 25, 202510.1010.1010.1010.1010.10-
Mar 24, 202510.2010.2010.2010.2010.20-
Mar 21, 202510.1010.1010.1010.1010.10-
Mar 20, 202510.1010.1010.1010.1010.10-
Mar 19, 202510.1010.1010.0010.0010.00-
Mar 18, 202510.2010.2010.2010.2010.20-
Mar 17, 202510.1010.1010.1010.1010.10-
Mar 14, 202510.1010.1010.1010.1010.10-
Mar 13, 20259.609.609.609.609.60-
Mar 12, 20259.509.559.509.559.55-
Mar 11, 20259.609.609.609.609.60-
Mar 10, 20259.909.909.859.859.85-
Mar 7, 20259.859.859.809.809.80-
Mar 6, 20259.909.909.759.759.75-
Mar 5, 20259.659.659.559.559.55-
Mar 4, 20259.809.809.609.609.60-
Mar 3, 20259.809.859.809.859.85-
Feb 28, 20259.759.809.759.809.80-
Feb 27, 20259.859.859.859.859.85-
Feb 26, 20259.759.759.709.709.70-
Feb 25, 20259.959.959.909.909.90-
Feb 24, 20259.9510.009.9510.0010.00-
Feb 21, 202510.2010.2010.2010.2010.20-
Feb 20, 202510.3010.3010.3010.3010.30-
Feb 19, 202510.3010.3010.3010.3010.30-
Feb 18, 202510.3010.3010.3010.3010.30-
Feb 17, 202510.2010.2010.2010.2010.20-
Feb 14, 202510.3010.3010.3010.3010.30-
Feb 13, 202510.3010.3010.3010.3010.30-
Feb 12, 202510.4010.4010.3010.3010.30-
Feb 11, 202510.5010.5010.4010.4010.40-
Feb 10, 202510.5010.5010.4010.4010.40-
Feb 7, 202510.4010.4010.4010.4010.40-
Feb 6, 202510.4010.4010.4010.4010.40-
Feb 5, 202510.3010.3010.3010.3010.30-
Feb 4, 202510.4010.4010.3010.3010.30-
Feb 3, 202510.4010.4010.3010.3010.30-
Jan 31, 202510.5010.5010.5010.5010.50-
Jan 30, 202510.2010.2010.2010.2010.20-
Jan 29, 202510.2010.2010.1010.1010.10-
Jan 28, 202510.2010.2010.1010.1010.10-
Jan 27, 202510.3010.3010.2010.2010.20-
Jan 24, 202510.3010.3010.3010.3010.30-
Jan 23, 202510.2010.2010.2010.2010.20-
Jan 22, 202510.2010.2010.1010.1010.10-
Jan 21, 20259.909.909.909.909.90-
Jan 20, 20259.959.959.909.909.90-
Jan 17, 202510.1010.1010.0010.0010.00-
Jan 16, 202510.1010.1010.1010.1010.10-
Jan 15, 202510.1010.1010.1010.1010.10-
Jan 14, 202510.2010.2010.1010.1010.10-
Jan 13, 202510.1010.1010.1010.1010.10-
Jan 10, 202510.1010.1010.0010.0010.00-
Jan 9, 20259.959.959.959.959.95-
Jan 8, 20259.859.859.759.759.75-
Jan 7, 20259.709.709.709.709.70-
Jan 6, 20259.809.809.809.809.80-
Jan 3, 20259.959.959.909.909.90-
Jan 2, 20259.859.909.859.909.90-
Dec 30, 202410.0010.0010.0010.0010.00-
Dec 27, 202410.1010.1010.0010.0010.00-
Dec 23, 20249.959.959.959.959.95-
Dec 20, 202410.1010.1010.0010.0010.00-
Dec 19, 202410.4010.4010.4010.4010.40-
Dec 18, 202410.5010.5010.4010.4010.40-
Dec 17, 202410.5010.5010.4010.4010.40-
Dec 16, 202410.5010.5010.4010.4010.40-
Dec 13, 202410.7010.7010.7010.7010.70-
Dec 12, 202411.0011.0011.0011.0011.00-
Dec 11, 202410.9010.9010.9010.9010.90-
Dec 10, 202411.0011.1011.0011.1011.10-
Dec 9, 202411.1011.2011.1011.2011.20-
Dec 6, 202411.2011.2011.2011.2011.20-
Dec 5, 202411.3011.3011.3011.3011.30-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202411.2011.2011.2011.2011.20-
Dec 2, 202411.2011.2011.1011.1011.10-
Nov 29, 202411.1011.1011.1011.1011.10-
Nov 28, 202411.1011.1011.1011.1011.10-
Nov 27, 202411.1011.1011.0011.0011.00-
Nov 26, 202411.0011.0011.0011.0011.00-
Nov 25, 202411.1011.1011.0011.0011.00-
Nov 22, 2024 0.1598828 Dividend
Nov 22, 202411.1011.1011.1011.1011.10-
Nov 21, 202411.1011.2011.1011.2010.92-
Nov 20, 202411.0011.0011.0011.0010.73-
Nov 19, 202411.2011.2011.2011.2010.92-
Nov 18, 202411.2011.3011.2011.3011.02-
Nov 15, 202411.0011.0011.0011.0010.73-
Nov 14, 202410.7010.7010.7010.7010.43-
Nov 13, 202410.6010.6010.6010.6010.34-
Nov 12, 202410.6010.6010.6010.6010.34-
Nov 11, 202410.8010.9010.8010.9010.63-
Nov 8, 202410.8010.8010.8010.8010.53-
Nov 7, 202411.0011.0011.0011.0010.73-
Nov 6, 202410.5010.6010.5010.6010.34-
Nov 5, 202410.3010.3010.3010.3010.04-
Nov 4, 202410.3010.3010.3010.3010.04-
Nov 1, 202410.3010.3010.3010.3010.04-
Oct 31, 202410.4010.4010.3010.3010.04-
Oct 30, 202410.3010.3010.3010.3010.04-
Oct 29, 202410.4010.4010.4010.4010.14-
Oct 28, 202410.6010.6010.6010.6010.34-
Oct 25, 202410.5010.6010.5010.6010.34-
Oct 24, 202410.8010.8010.8010.8010.53-
Oct 23, 202410.9010.9010.8010.8010.53-
Oct 22, 202410.9010.9010.9010.9010.63-
Oct 21, 202411.0011.0010.9010.9010.63-
Oct 18, 202411.0011.0011.0011.0010.73-
Oct 17, 202411.1011.1011.1011.1010.82-
Oct 16, 202411.0011.0011.0011.0010.73-
Oct 15, 202411.2011.2011.1011.1010.82-
Oct 14, 202411.2011.2011.2011.2010.92-
Oct 11, 202411.1011.1011.1011.1010.82-
Oct 10, 202410.9010.9010.9010.9010.63-
Oct 9, 202411.0011.0010.9010.9010.63-
Oct 8, 202410.9010.9010.9010.9010.63-
Oct 7, 202411.0011.0010.9010.9010.63-
Oct 4, 202411.0011.0010.9010.9010.63-
Oct 3, 202411.0011.0010.9010.9010.63-
Oct 2, 202411.0011.0010.9010.9010.63-
Oct 1, 202411.1011.1011.0011.0010.73-
Sep 30, 202411.4011.4011.3011.3011.02-
Sep 27, 202411.3011.3011.3011.3011.02-
Sep 26, 202411.2011.2011.2011.2010.92-
Sep 25, 202411.0011.0011.0011.0010.73-
Sep 24, 202410.8010.8010.8010.8010.53-
Sep 23, 202410.7010.7010.7010.7010.43-
Sep 20, 202410.6010.6010.6010.6010.34-
Sep 19, 202410.8010.8010.8010.8010.53-
Sep 18, 202410.6010.7010.6010.7010.43-
Sep 17, 202410.5010.6010.5010.6010.34-
Sep 16, 202410.6010.6010.6010.6010.34-
Sep 13, 202410.7010.7010.7010.7010.43-
Sep 12, 202410.7010.7010.7010.7010.43-
Sep 11, 202410.5010.5010.5010.5010.24-
Sep 10, 202410.7010.7010.6010.6010.34-
Sep 9, 202410.6010.6010.6010.6010.34-
Sep 6, 202410.7010.7010.6010.6010.34-
Sep 5, 202410.7010.7010.6010.6010.34-
Sep 4, 202410.6010.7010.6010.7010.43-
Sep 3, 202410.7010.7010.7010.7010.43-
Sep 2, 202410.9010.9010.9010.9010.63-
Aug 30, 202410.8010.8010.7010.7010.43-
Aug 29, 202410.9011.0010.9011.0010.73-
Aug 28, 202410.9010.9010.9010.9010.63-
Aug 27, 202410.8010.8010.8010.8010.53-
Aug 26, 202410.8010.8010.8010.8010.53-
Aug 23, 202410.7010.7010.7010.7010.43-
Aug 22, 202410.8010.8010.8010.8010.53-
Aug 21, 202410.8010.8010.8010.8010.53-
Aug 20, 202411.0011.0011.0011.0010.73-
Aug 19, 202411.1011.1011.1011.1010.82-
Aug 16, 202410.9010.9010.9010.9010.63-
Aug 15, 202410.7010.7010.7010.7010.43-
Aug 14, 202410.7010.7010.7010.7010.43-
Aug 13, 202410.7010.7010.7010.7010.43-
Aug 12, 202410.9010.9010.9010.9010.63-
Aug 9, 202410.7010.7010.7010.7010.43-
Aug 8, 202410.5010.5010.5010.5010.24-
Aug 7, 202410.4010.4010.4010.4010.14-
Aug 6, 202410.2010.2010.2010.209.94-
Aug 5, 202410.0010.0010.0010.009.75-
Aug 2, 202410.7010.7010.7010.7010.43-
Aug 1, 202410.9010.9010.9010.9010.63-
Jul 31, 202410.7010.7010.7010.7010.43-
Jul 30, 202410.5010.5010.5010.5010.24-
Jul 29, 202410.5010.5010.5010.5010.24-
Jul 26, 202410.4010.4010.4010.4010.14-
Jul 25, 202410.4010.4010.4010.4010.14-
Jul 24, 202410.6010.6010.6010.6010.34-
Jul 23, 202410.7010.7010.7010.7010.43-
Jul 22, 202410.7010.7010.7010.7010.43-
Jul 19, 202410.7010.7010.7010.7010.43-
Jul 18, 202410.8010.8010.8010.8010.53-
Jul 17, 202410.9010.9010.9010.9010.63-
Jul 16, 202410.8010.8010.8010.8010.53-
Jul 15, 202411.0011.0011.0011.0010.73-
Jul 12, 202411.1011.1011.1011.1010.82-
Jul 11, 202411.1011.1011.1011.1010.82-
Jul 10, 202410.9010.9010.9010.9010.63-
Jul 9, 202410.9010.9010.9010.9010.63-
Jul 8, 202410.7010.7010.7010.7010.43-
Jul 5, 202411.0011.0011.0011.0010.73-
Jul 4, 202411.0011.0011.0011.0010.73-
Jul 3, 202410.7010.7010.7010.7010.43-
Jul 2, 202410.8010.8010.8010.8010.53-
Jul 1, 202410.7010.7010.7010.7010.43-
Jun 28, 202411.0011.0011.0011.0010.73-
Jun 27, 202411.0011.0011.0011.0010.73-
Jun 26, 202411.0011.0011.0011.0010.73-
Jun 25, 202411.0011.0011.0011.0010.73-
Jun 24, 202410.9010.9010.9010.9010.63-
Jun 21, 202410.9010.9010.9010.9010.63-
Jun 20, 202411.0011.0011.0011.0010.73-
Jun 19, 202411.1011.1011.1011.1010.82-
Jun 18, 202411.0011.0011.0011.0010.73-
Jun 17, 202410.9010.9010.9010.9010.63-
Jun 14, 202411.0011.0011.0011.0010.73-
Jun 13, 202411.0011.0011.0011.0010.73-
Jun 12, 202411.1011.1011.1011.1010.82-
Jun 11, 202411.0011.0011.0011.0010.73-
Jun 10, 202411.0011.0011.0011.0010.73-
Jun 7, 202411.1011.1011.1011.1010.82-
Jun 6, 202411.1011.1011.1011.1010.82-
Jun 5, 202411.1011.1011.1011.1010.82-
Jun 4, 202411.2011.2011.2011.2010.92-
Jun 3, 202411.3011.3011.3011.3011.02-
May 31, 202411.1011.1011.1011.1010.82-
May 30, 202411.0011.0011.0011.0010.73-
May 29, 202411.0011.0011.0011.0010.73-
May 28, 202411.2011.2011.2011.2010.92-
May 27, 202411.4011.4011.4011.4011.11-
May 24, 202411.3011.3011.3011.3011.02-
May 23, 2024 0.1084919 Dividend
May 23, 202411.3011.3011.3011.3011.02-
May 22, 202411.5011.5011.5011.5011.03-
May 21, 202411.4011.4011.4011.4010.93-
May 20, 202411.4011.4011.4011.4010.93-
May 17, 202411.3011.3011.3011.3010.84-
May 16, 202411.5011.5011.5011.5011.03-
May 15, 202411.2011.2011.2011.2010.74-
May 14, 202411.1011.1011.1011.1010.64-
May 13, 202411.0011.0011.0011.0010.55-
May 10, 202411.1011.1011.1011.1010.64-
May 9, 202411.1011.1011.1011.1010.64-
May 8, 202411.1011.1011.1011.1010.64-
May 7, 202410.9010.9010.9010.9010.45-
May 6, 202410.9010.9010.9010.9010.45-