Stuttgart - Delayed Quote EUR
InterContinental Hotels Group PLC (IC1H.SG)
103.00
0.00
(0.00%)
At close: 9:33:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - |
| May 26, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - |
| May 23, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | - |
| May 22, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - |
| May 21, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - |
| May 20, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| May 19, 2025 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | - |
| May 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| May 15, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - |
| May 14, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - |
| May 13, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | - |
| May 12, 2025 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | - |
| May 9, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| May 8, 2025 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | - |
| May 7, 2025 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | - |
| May 6, 2025 | 97.50 | 99.50 | 97.50 | 99.00 | 99.00 | - |
| May 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| May 2, 2025 | 96.50 | 98.00 | 96.50 | 97.50 | 97.50 | - |
| Apr 30, 2025 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | - |
| Apr 29, 2025 | 91.50 | 92.00 | 90.50 | 90.50 | 90.50 | - |
| Apr 28, 2025 | 90.50 | 93.00 | 90.50 | 92.50 | 92.50 | - |
| Apr 25, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Apr 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Apr 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Apr 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Apr 17, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| Apr 16, 2025 | 89.50 | 89.50 | 87.00 | 87.00 | 87.00 | - |
| Apr 15, 2025 | 88.50 | 91.00 | 88.50 | 90.50 | 90.50 | - |
| Apr 14, 2025 | 88.50 | 90.50 | 88.50 | 89.50 | 89.50 | - |
| Apr 11, 2025 | 89.00 | 89.00 | 88.00 | 89.00 | 89.00 | - |
| Apr 10, 2025 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | - |
| Apr 9, 2025 | 85.00 | 87.00 | 84.50 | 85.00 | 85.00 | - |
| Apr 8, 2025 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| Apr 7, 2025 | 86.50 | 88.50 | 85.00 | 87.50 | 87.50 | - |
| Apr 4, 2025 | 92.50 | 92.50 | 88.50 | 89.00 | 89.00 | 150 |
| Apr 3, 2025 | 1.0088936 Dividend | |||||
| Apr 3, 2025 | 97.50 | 97.50 | 92.50 | 92.50 | 92.50 | - |
| Apr 2, 2025 | 97.50 | 99.00 | 97.50 | 98.50 | 97.36 | - |
| Apr 1, 2025 | 99.00 | 99.00 | 98.00 | 98.00 | 96.86 | - |
| Mar 31, 2025 | 98.00 | 98.50 | 98.00 | 98.00 | 96.86 | - |
| Mar 28, 2025 | 100.00 | 101.00 | 99.50 | 100.00 | 98.84 | - |
| Mar 27, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 99.83 | - |
| Mar 26, 2025 | 99.00 | 101.00 | 99.00 | 101.00 | 99.83 | - |
| Mar 25, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 98.84 | - |
| Mar 24, 2025 | 98.50 | 100.00 | 98.50 | 100.00 | 98.84 | - |
| Mar 21, 2025 | 101.00 | 101.00 | 99.00 | 99.00 | 97.85 | - |
| Mar 20, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 101.80 | - |
| Mar 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.83 | - |
| Mar 18, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 99.83 | - |
| Mar 17, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 100.82 | - |
| Mar 14, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 100.82 | - |
| Mar 13, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 99.83 | - |
| Mar 12, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 101.80 | - |
| Mar 11, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 100.82 | - |
| Mar 10, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 106.75 | - |
| Mar 7, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 105.76 | - |
| Mar 6, 2025 | 112.00 | 113.00 | 110.00 | 110.00 | 108.72 | - |
| Mar 5, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 114.65 | 150 |
| Mar 4, 2025 | 120.00 | 120.00 | 116.00 | 116.00 | 114.65 | - |
| Mar 3, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 118.61 | - |
| Feb 28, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 117.62 | - |
| Feb 27, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 116.63 | - |
| Feb 26, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 116.63 | - |
| Feb 25, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 114.65 | - |
| Feb 24, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 114.65 | - |
| Feb 21, 2025 | 118.00 | 123.00 | 118.00 | 120.00 | 118.61 | 420 |
| Feb 20, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 117.62 | - |
| Feb 19, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.59 | - |
| Feb 18, 2025 | 128.00 | 128.00 | 121.00 | 121.00 | 119.59 | - |
| Feb 17, 2025 | 125.18 | 125.64 | 125.18 | 125.64 | 124.18 | - |
| Feb 14, 2025 | 126.48 | 127.20 | 125.38 | 125.82 | 124.36 | - |
| Feb 13, 2025 | 128.10 | 129.70 | 128.10 | 129.26 | 127.76 | - |
| Feb 12, 2025 | 126.54 | 128.50 | 126.54 | 128.50 | 127.01 | - |
| Feb 11, 2025 | 129.34 | 129.92 | 126.68 | 126.68 | 125.21 | - |
| Feb 10, 2025 | 129.46 | 130.86 | 129.40 | 130.86 | 129.34 | - |
| Feb 7, 2025 | 128.32 | 129.34 | 128.32 | 129.26 | 127.76 | - |
| Feb 6, 2025 | 126.28 | 127.78 | 126.28 | 127.78 | 126.30 | - |
| Feb 5, 2025 | 127.00 | 127.34 | 126.34 | 127.34 | 125.86 | - |
| Feb 4, 2025 | 127.34 | 128.42 | 127.32 | 128.42 | 126.93 | - |
| Feb 3, 2025 | 128.50 | 129.00 | 127.72 | 127.98 | 126.49 | - |
| Jan 31, 2025 | 127.86 | 129.30 | 127.86 | 129.30 | 127.80 | - |
| Jan 30, 2025 | 126.38 | 128.38 | 126.38 | 128.38 | 126.89 | - |
| Jan 29, 2025 | 125.32 | 127.12 | 125.32 | 127.00 | 125.52 | - |
| Jan 28, 2025 | 123.06 | 125.22 | 123.06 | 125.22 | 123.77 | - |
| Jan 27, 2025 | 124.00 | 124.00 | 121.96 | 122.38 | 120.96 | - |
| Jan 24, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 123.35 | - |
| Jan 23, 2025 | 123.36 | 124.86 | 123.36 | 124.76 | 123.31 | - |
| Jan 22, 2025 | 121.86 | 124.30 | 121.86 | 124.20 | 122.76 | - |
| Jan 21, 2025 | 122.00 | 122.88 | 122.00 | 122.72 | 121.29 | - |
| Jan 20, 2025 | 121.74 | 122.86 | 121.64 | 122.74 | 121.31 | - |
| Jan 17, 2025 | 121.00 | 122.28 | 121.00 | 122.28 | 120.86 | - |
| Jan 16, 2025 | 117.96 | 120.10 | 117.96 | 120.06 | 118.67 | - |
| Jan 15, 2025 | 118.76 | 119.22 | 118.66 | 118.92 | 117.54 | - |
| Jan 14, 2025 | 118.04 | 120.30 | 118.04 | 119.68 | 118.29 | - |
| Jan 13, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 116.63 | - |
| Jan 10, 2025 | 116.00 | 119.00 | 116.00 | 119.00 | 117.62 | - |
| Jan 9, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 115.64 | - |
| Jan 8, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 114.65 | - |
| Jan 7, 2025 | 116.00 | 118.00 | 116.00 | 117.00 | 115.64 | - |
| Jan 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.64 | - |
| Jan 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.62 | - |
| Jan 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.61 | - |
| Dec 30, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 118.61 | - |
| Dec 27, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.63 | - |
| Dec 23, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 117.62 | - |
| Dec 20, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 117.62 | - |
| Dec 19, 2024 | 120.00 | 120.00 | 117.00 | 117.00 | 115.64 | - |
| Dec 18, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 119.59 | - |
| Dec 17, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 118.61 | - |
| Dec 16, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 117.62 | - |
| Dec 13, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 116.63 | - |
| Dec 12, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 118.61 | - |
| Dec 11, 2024 | 117.00 | 120.00 | 117.00 | 120.00 | 118.61 | - |
| Dec 10, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.63 | - |
| Dec 9, 2024 | 120.00 | 122.00 | 120.00 | 121.00 | 119.59 | - |
| Dec 6, 2024 | 121.00 | 122.00 | 121.00 | 121.00 | 119.59 | - |
| Dec 5, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 119.59 | - |
| Dec 4, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 118.61 | - |
| Dec 3, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 117.62 | - |
| Dec 2, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 116.63 | - |
| Nov 29, 2024 | 116.00 | 117.00 | 116.00 | 117.00 | 115.64 | - |
| Nov 28, 2024 | 116.00 | 117.00 | 116.00 | 117.00 | 115.64 | - |
| Nov 27, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 116.63 | - |
| Nov 26, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 115.64 | - |
| Nov 25, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 114.65 | - |
| Nov 22, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 113.66 | - |
| Nov 21, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 112.68 | - |
| Nov 20, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 111.69 | - |
| Nov 19, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 110.70 | - |
| Nov 18, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 110.70 | - |
| Nov 15, 2024 | 112.00 | 114.00 | 112.00 | 113.00 | 111.69 | - |
| Nov 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 109.71 | - |
| Nov 13, 2024 | 111.00 | 112.00 | 111.00 | 111.00 | 109.71 | - |
| Nov 12, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 110.70 | - |
| Nov 11, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 110.70 | - |
| Nov 8, 2024 | 107.00 | 110.00 | 107.00 | 110.00 | 108.72 | - |
| Nov 7, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 106.75 | - |
| Nov 6, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.82 | - |
| Nov 5, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 100.82 | - |
| Nov 4, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 99.83 | - |
| Nov 1, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 100.82 | - |
| Oct 31, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 98.84 | - |
| Oct 30, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 100.82 | - |
| Oct 29, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 100.82 | - |
| Oct 28, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 101.80 | - |
| Oct 25, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 99.83 | - |
| Oct 24, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 99.83 | - |
| Oct 23, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 101.80 | - |
| Oct 22, 2024 | 101.00 | 103.00 | 100.00 | 103.00 | 101.80 | - |
| Oct 21, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 101.80 | - |
| Oct 18, 2024 | 102.00 | 103.00 | 102.00 | 102.00 | 100.82 | - |
| Oct 17, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 100.82 | - |
| Oct 16, 2024 | 100.00 | 102.00 | 100.00 | 101.00 | 99.83 | - |
| Oct 15, 2024 | 100.00 | 102.00 | 100.00 | 101.00 | 99.83 | - |
| Oct 14, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 98.84 | - |
| Oct 11, 2024 | 99.50 | 100.00 | 99.00 | 100.00 | 98.84 | - |
| Oct 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.84 | - |
| Oct 9, 2024 | 98.50 | 99.50 | 98.50 | 99.50 | 98.34 | - |
| Oct 8, 2024 | 97.50 | 99.00 | 97.50 | 98.50 | 97.36 | - |
| Oct 7, 2024 | 98.50 | 99.00 | 98.50 | 99.00 | 97.85 | - |
| Oct 4, 2024 | 96.50 | 98.50 | 96.50 | 98.50 | 97.36 | - |
| Oct 3, 2024 | 96.50 | 97.00 | 96.00 | 96.50 | 95.38 | - |
| Oct 2, 2024 | 96.00 | 96.50 | 95.50 | 96.00 | 94.89 | - |
| Oct 1, 2024 | 100.00 | 100.00 | 96.00 | 96.50 | 95.38 | - |
| Sep 30, 2024 | 100.00 | 100.00 | 97.00 | 97.50 | 96.37 | - |
| Sep 27, 2024 | 98.00 | 100.00 | 98.00 | 100.00 | 98.84 | - |
| Sep 26, 2024 | 98.00 | 98.50 | 98.00 | 98.00 | 96.86 | - |
| Sep 25, 2024 | 96.50 | 98.50 | 96.50 | 98.50 | 97.36 | - |
| Sep 24, 2024 | 95.50 | 97.50 | 95.50 | 97.50 | 96.37 | - |
| Sep 23, 2024 | 94.50 | 96.00 | 94.50 | 95.50 | 94.39 | - |
| Sep 20, 2024 | 94.00 | 95.50 | 94.00 | 95.50 | 94.39 | - |
| Sep 19, 2024 | 93.50 | 95.50 | 93.50 | 95.50 | 94.39 | - |
| Sep 18, 2024 | 92.00 | 94.00 | 92.00 | 94.00 | 92.91 | - |
| Sep 17, 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 91.92 | - |
| Sep 16, 2024 | 91.50 | 92.50 | 91.50 | 92.00 | 90.93 | - |
| Sep 13, 2024 | 90.50 | 92.00 | 90.50 | 92.00 | 90.93 | - |
| Sep 12, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 89.45 | - |
| Sep 11, 2024 | 89.50 | 91.00 | 89.50 | 90.50 | 89.45 | - |
| Sep 10, 2024 | 89.00 | 90.50 | 89.00 | 90.00 | 88.95 | - |
| Sep 9, 2024 | 88.50 | 90.50 | 88.50 | 90.50 | 89.45 | - |
| Sep 6, 2024 | 87.50 | 90.50 | 87.50 | 89.50 | 88.46 | - |
| Sep 5, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 87.97 | - |
| Sep 4, 2024 | 88.00 | 89.00 | 88.00 | 88.50 | 87.47 | - |
| Sep 3, 2024 | 90.00 | 91.00 | 89.50 | 89.50 | 88.46 | - |
| Sep 2, 2024 | 90.50 | 90.50 | 89.00 | 90.00 | 88.95 | - |
| Aug 30, 2024 | 91.00 | 91.00 | 89.50 | 89.50 | 88.46 | - |
| Aug 29, 2024 | 0.4691708 Dividend | |||||
| Aug 29, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 88.95 | - |
| Aug 28, 2024 | 88.50 | 89.00 | 88.50 | 89.00 | 87.44 | - |
| Aug 27, 2024 | 89.00 | 89.00 | 87.50 | 88.50 | 86.95 | - |
| Aug 26, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 85.97 | - |
| Aug 23, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.97 | - |
| Aug 22, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 85.48 | - |
| Aug 21, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 85.48 | - |
| Aug 20, 2024 | 86.50 | 88.50 | 86.50 | 87.50 | 85.97 | - |
| Aug 19, 2024 | 86.00 | 87.00 | 85.50 | 87.00 | 85.48 | - |
| Aug 16, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 85.48 | - |
| Aug 15, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - |
| Aug 14, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.51 | - |
| Aug 13, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.04 | - |
| Aug 12, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - |
| Aug 9, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - |
| Aug 8, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.04 | - |
| Aug 7, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | - |
| Aug 6, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | - |
| Aug 5, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - |
| Aug 2, 2024 | 89.00 | 89.00 | 87.50 | 87.50 | 85.97 | - |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.39 | - |
| Jul 31, 2024 | 95.50 | 95.50 | 95.00 | 95.00 | 93.34 | - |
| Jul 30, 2024 | 93.50 | 95.00 | 93.50 | 95.00 | 93.34 | - |
| Jul 29, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.35 | - |
| Jul 26, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.35 | - |
| Jul 25, 2024 | 94.50 | 94.50 | 93.00 | 94.00 | 92.35 | - |
| Jul 24, 2024 | 96.00 | 98.00 | 96.00 | 96.50 | 94.81 | - |
| Jul 23, 2024 | 95.50 | 97.00 | 95.50 | 97.00 | 95.30 | - |
| Jul 22, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 94.32 | - |
| Jul 19, 2024 | 95.50 | 97.00 | 95.50 | 97.00 | 95.30 | - |
| Jul 18, 2024 | 100.00 | 100.00 | 97.00 | 97.50 | 95.79 | - |
| Jul 17, 2024 | 101.00 | 101.00 | 99.00 | 99.50 | 97.76 | - |
| Jul 16, 2024 | 97.50 | 100.00 | 97.50 | 100.00 | 98.25 | - |
| Jul 15, 2024 | 97.50 | 100.00 | 97.50 | 98.50 | 96.77 | - |
| Jul 12, 2024 | 97.50 | 98.50 | 97.00 | 98.50 | 96.77 | - |
| Jul 11, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 96.28 | - |
| Jul 10, 2024 | 95.50 | 97.00 | 95.50 | 97.00 | 95.30 | - |
| Jul 9, 2024 | 96.00 | 96.50 | 95.50 | 95.50 | 93.83 | - |
| Jul 8, 2024 | 94.00 | 96.00 | 94.00 | 95.50 | 93.83 | - |
| Jul 5, 2024 | 96.50 | 97.00 | 95.50 | 95.50 | 93.83 | - |
| Jul 4, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 95.30 | - |
| Jul 3, 2024 | 95.50 | 96.50 | 95.50 | 96.50 | 94.81 | - |
| Jul 2, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 94.32 | - |
| Jul 1, 2024 | 97.00 | 97.50 | 97.00 | 97.50 | 95.79 | - |
| Jun 28, 2024 | 96.50 | 97.50 | 96.50 | 97.50 | 95.79 | - |
| Jun 27, 2024 | 97.00 | 98.00 | 97.00 | 97.50 | 95.79 | - |
| Jun 26, 2024 | 98.00 | 99.50 | 98.00 | 98.00 | 96.28 | - |
| Jun 25, 2024 | 98.00 | 99.00 | 97.50 | 98.50 | 96.77 | - |
| Jun 24, 2024 | 96.50 | 98.00 | 96.50 | 97.50 | 95.79 | - |
| Jun 21, 2024 | 96.50 | 97.50 | 96.50 | 97.00 | 95.30 | - |
| Jun 20, 2024 | 96.50 | 97.50 | 96.50 | 97.50 | 95.79 | - |
| Jun 19, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.30 | - |
| Jun 18, 2024 | 95.50 | 97.50 | 95.50 | 97.50 | 95.79 | - |
| Jun 17, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.83 | - |
| Jun 14, 2024 | 96.00 | 97.50 | 96.00 | 97.50 | 95.79 | - |
| Jun 13, 2024 | 96.00 | 97.00 | 96.00 | 96.50 | 94.81 | - |
| Jun 12, 2024 | 93.50 | 96.00 | 93.50 | 96.00 | 94.32 | - |
| Jun 11, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 92.35 | - |
| Jun 10, 2024 | 93.50 | 93.50 | 92.50 | 93.50 | 91.86 | - |
| Jun 7, 2024 | 92.50 | 93.00 | 92.50 | 93.00 | 91.37 | - |
| Jun 6, 2024 | 93.00 | 94.00 | 93.00 | 93.50 | 91.86 | - |
| Jun 5, 2024 | 92.00 | 93.50 | 92.00 | 93.50 | 91.86 | - |
| Jun 4, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.39 | - |
| Jun 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.41 | - |
| May 31, 2024 | 90.00 | 91.50 | 90.00 | 91.50 | 89.90 | 13 |
| May 30, 2024 | 90.00 | 91.00 | 89.50 | 91.00 | 89.41 | - |
| May 29, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.90 | - |
| May 28, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.39 | - |
| May 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.39 | - |