OTC Markets OTCQX - Delayed Quote USD

InsCorp, Inc. (IBTN)

Compare
24.75
0.00
(0.00%)
As of January 29 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202524.7524.7524.7524.7524.75200
Jan 28, 202524.7524.7524.7524.7524.75-
Jan 27, 202524.5224.7524.5224.7524.75600
Jan 24, 202524.5024.5024.5024.5024.50-
Jan 23, 202524.5024.5024.5024.5024.50-
Jan 22, 202524.5024.5024.5024.5024.50-
Jan 21, 202524.5024.5024.2524.5024.501,200
Jan 17, 202524.1524.1524.1524.1524.15500
Jan 16, 202524.5024.5024.5024.5024.50-
Jan 15, 202524.5024.5024.5024.5024.50-
Jan 14, 202524.5024.5024.5024.5024.50-
Jan 13, 202524.4024.5024.2524.5024.502,000
Jan 10, 202524.2524.5024.0024.5024.501,300
Jan 8, 202524.4024.4024.4024.4024.40-
Jan 7, 202524.5024.5024.4024.4024.402,100
Jan 6, 202525.0025.0024.7524.7524.75900
Jan 3, 202524.5024.5024.5024.5024.50100
Jan 2, 202525.0025.0025.0025.0025.00-
Dec 31, 202425.0025.0024.4025.0025.00600
Dec 30, 202425.0025.0025.0025.0025.00-
Dec 27, 202425.0025.0025.0025.0025.00200
Dec 26, 202425.0025.0025.0025.0025.00600
Dec 24, 202425.0025.0025.0025.0025.00200
Dec 23, 202425.0025.0025.0025.0025.00-
Dec 20, 202425.0025.0025.0025.0025.001,200
Dec 19, 202424.7524.9024.3024.9024.903,300
Dec 18, 202424.7524.7524.7224.7224.72400
Dec 17, 202424.8024.9024.7524.8024.801,000
Dec 16, 202425.0025.0024.9024.9024.902,100
Dec 13, 202425.0025.8524.8524.9524.9537,900
Dec 12, 202425.6525.6525.6525.6525.65-
Dec 11, 202425.6525.6525.6525.6525.65-
Dec 10, 202425.6525.6525.6525.6525.65-
Dec 9, 202425.6525.6525.6525.6525.65-
Dec 6, 202425.6525.6525.6525.6525.65-
Dec 5, 202425.6325.6525.6325.6525.65500
Dec 4, 202425.5025.5025.5025.5025.50-
Dec 3, 202425.5025.5025.5025.5025.50200
Dec 2, 202424.7525.0024.5025.0025.0022,800
Nov 29, 202424.8224.8224.8224.8224.82200
Nov 27, 202424.7524.7524.7524.7524.75200
Nov 26, 202424.7524.7524.7324.7524.75800
Nov 25, 202424.7524.7524.7524.7524.75-
Nov 22, 202424.7524.7524.7524.7524.75-
Nov 21, 202424.7524.7524.7524.7524.75-
Nov 20, 202424.7524.7524.7524.7524.75-
Nov 19, 202424.7524.7524.7524.7524.75-
Nov 18, 202424.7724.7724.7524.7524.75200
Nov 15, 2024 0.10 Dividend
Nov 15, 202424.6324.6324.6324.6324.63-
Nov 14, 202424.6324.6324.6324.6324.53400
Nov 13, 202424.3624.3624.3624.3624.26-
Nov 12, 202424.3624.3624.3624.3624.26-
Nov 11, 202424.3624.3624.3624.3624.26-
Nov 8, 202424.3624.3624.3624.3624.26500
Nov 7, 202424.3824.3824.3824.3824.28200
Nov 6, 202424.2824.2824.2824.2824.19-
Nov 5, 202424.2824.2824.2824.2824.19-
Nov 4, 202424.2824.2824.2824.2824.19-
Nov 1, 202424.2524.2824.2524.2824.19500
Oct 31, 202423.9023.9023.9023.9023.80100
Oct 30, 202424.0124.0124.0124.0123.91100
Oct 29, 202424.0024.0024.0024.0023.90-
Oct 28, 202424.0024.0024.0024.0023.90-
Oct 25, 202424.0024.0024.0024.0023.90-
Oct 24, 202424.0024.0024.0024.0023.90-
Oct 23, 202424.0024.0024.0024.0023.90-
Oct 22, 202424.0024.0024.0024.0023.90-
Oct 21, 202424.0024.0024.0024.0023.90-
Oct 18, 202424.0024.0024.0024.0023.90-
Oct 17, 202424.0024.0024.0024.0023.90-
Oct 16, 202424.0024.0024.0024.0023.90-
Oct 15, 202424.0024.0024.0024.0023.90100
Oct 14, 202423.8523.8523.8523.8523.76-
Oct 11, 202423.8523.8523.8523.8523.76-
Oct 10, 202423.8023.8523.8023.8523.76800
Oct 9, 202423.8023.8023.8023.8023.70-
Oct 8, 202423.8023.8023.8023.8023.70-
Oct 7, 202423.8023.8023.8023.8023.70-
Oct 4, 202423.8023.8023.8023.8023.70100
Oct 3, 202423.8023.8223.7523.8223.72500
Oct 2, 202424.0024.0024.0024.0023.90-
Oct 1, 202424.0024.0024.0024.0023.90-
Sep 30, 202424.0024.0024.0024.0023.90-
Sep 27, 202424.0024.0824.0024.0023.902,900
Sep 26, 202424.3824.3824.3824.3824.28-
Sep 25, 202424.3824.3824.3824.3824.28-
Sep 24, 202424.3824.3824.3824.3824.28-
Sep 23, 202424.0024.3824.0024.3824.28200
Sep 20, 202424.3024.3024.3024.3024.20-
Sep 19, 202424.0024.3024.0024.3024.202,500
Sep 18, 202423.5024.0023.4123.4123.324,400
Sep 17, 202423.2523.2523.2523.2523.16-
Sep 16, 202423.2523.2523.2523.2523.16800
Sep 13, 202423.5023.5023.5023.5023.40400
Sep 12, 202423.2523.2523.2523.2523.16100
Sep 11, 202422.7522.7522.7522.7522.66-
Sep 10, 202423.0023.0022.7522.7522.662,500
Sep 9, 202423.0023.0023.0023.0022.91-
Sep 6, 202423.0023.0023.0023.0022.91-
Sep 5, 202423.0023.0023.0023.0022.91-
Sep 4, 202423.0023.0023.0023.0022.91-
Sep 3, 202423.0023.0023.0023.0022.91-
Aug 30, 202423.0023.0023.0023.0022.91-
Aug 29, 202423.0023.0023.0023.0022.91-
Aug 28, 202423.0023.0023.0023.0022.91-
Aug 27, 202423.0023.0023.0023.0022.91-
Aug 26, 202423.0523.0523.0023.0022.915,000
Aug 23, 202422.7523.5022.7023.5023.4011,500
Aug 22, 202422.9923.0022.8522.8522.767,300
Aug 21, 202422.7622.9922.7022.9922.9020,500
Aug 20, 202422.8022.9922.8022.9922.901,600
Aug 19, 202422.5622.9822.5622.9822.893,200
Aug 16, 2024 0.10 Dividend
Aug 16, 202422.5622.5622.5622.5622.471,200
Aug 15, 202422.2522.2522.2522.2522.06-
Aug 14, 202422.2522.2522.2522.2522.06-
Aug 13, 202422.2522.2522.2522.2522.06300
Aug 12, 202422.2522.2522.2522.2522.06200
Aug 9, 202422.2622.2621.9021.9021.715,000
Aug 8, 202422.6022.6022.6022.6022.41100
Aug 7, 202422.5022.5022.5022.5022.31-
Aug 6, 202422.5022.5022.5022.5022.312,500
Aug 5, 202422.2522.2522.2522.2522.06-
Aug 2, 202422.3822.3822.1122.2522.066,900
Aug 1, 202422.5022.5022.5022.5022.31-
Jul 31, 202423.0323.0322.3022.5022.3110,000
Jul 30, 202423.8323.8323.8323.8323.62200
Jul 29, 202423.2524.0023.2524.0023.802,900
Jul 26, 202423.1023.1023.1023.1022.90100
Jul 25, 202423.0023.1022.9723.1022.903,600
Jul 24, 202422.5022.5022.5022.5022.31-
Jul 23, 202422.5022.5022.5022.5022.31-
Jul 22, 202422.5022.5022.5022.5022.31-
Jul 19, 202422.5022.5022.5022.5022.31-
Jul 18, 202422.5022.5022.5022.5022.31400
Jul 17, 202422.5022.5022.5022.5022.31-
Jul 16, 202422.5022.5022.5022.5022.31-
Jul 15, 202422.5022.5022.5022.5022.31-
Jul 12, 202422.5022.5022.5022.5022.31-
Jul 11, 202422.5022.5022.5022.5022.31200
Jul 10, 202422.7523.1022.7523.1022.90700
Jul 9, 202422.5022.5122.5022.5122.321,300
Jul 8, 202422.4822.4822.4822.4822.291,000
Jul 5, 202422.5022.5022.2522.2522.061,100
Jul 3, 202422.5022.5022.5022.5022.31-
Jul 2, 202422.5022.5022.5022.5022.31-
Jul 1, 202422.5022.5022.5022.5022.31500
Jun 28, 202422.5022.5022.5022.5022.31500
Jun 27, 202422.5022.5022.5022.5022.31-
Jun 26, 202422.5022.5022.5022.5022.31700
Jun 25, 202423.2523.2523.2523.2523.05-
Jun 24, 202423.0023.2523.0023.2523.05200
Jun 21, 202422.9722.9722.9722.9722.77-
Jun 20, 202422.9722.9722.9722.9722.77200
Jun 18, 202423.2023.2022.5022.5022.311,200
Jun 17, 202423.2523.2523.2523.2523.05-
Jun 14, 202422.5323.2522.5323.2523.05600
Jun 13, 202422.5022.5022.5022.5022.31-
Jun 12, 202422.4722.5022.4722.5022.311,200
Jun 11, 202422.0022.0022.0022.0021.81-
Jun 10, 202422.1422.1422.0022.0021.81600
Jun 7, 202422.1523.2022.1523.2023.001,000
Jun 6, 202422.1522.1522.1522.1521.96-
Jun 5, 202422.1522.1522.1522.1521.96-
Jun 4, 202422.1522.1522.1522.1521.96300
Jun 3, 202422.7922.7922.7922.7922.59-
May 31, 202422.7922.7922.7922.7922.59-
May 30, 202423.0023.0022.7922.7922.59400
May 29, 202422.5023.2522.5023.2523.05900
May 28, 202422.1222.1222.1222.1221.93-
May 24, 202422.1222.1222.1222.1221.93-
May 23, 202422.1222.1222.1222.1221.93-
May 22, 202422.1222.1222.1222.1221.93-
May 21, 202422.1222.1222.1222.1221.93800
May 20, 202423.5023.5023.5023.5023.30400
May 17, 202422.5022.5022.5022.5022.31-
May 16, 2024 0.10 Dividend
May 16, 202422.5022.5022.5022.5022.312,600
May 15, 202422.5022.5022.5022.5022.21100
May 14, 202422.5022.5022.5022.5022.21-
May 13, 202422.5022.5022.5022.5022.21300
May 10, 202422.0322.0322.0322.0321.74200
May 9, 202422.0022.0022.0022.0021.72-
May 8, 202422.0022.0022.0022.0021.72200
May 7, 202422.5022.5022.5022.5022.21-
May 6, 202421.9022.5021.8022.5022.2121,300
May 3, 202421.9021.9621.9021.9621.681,400
May 2, 202421.9021.9521.7821.7821.502,000
May 1, 202422.0022.0021.8021.8021.525,000
Apr 30, 202422.0022.0021.7721.7721.492,500
Apr 29, 202421.7721.7721.7721.7721.49900
Apr 26, 202422.1622.1622.0022.0021.722,400
Apr 25, 202422.1622.1622.1622.1621.87-
Apr 24, 202422.1622.1622.1622.1621.87-
Apr 23, 202422.1622.1622.1622.1621.87100
Apr 22, 202422.0022.1522.0022.1521.862,900
Apr 19, 202422.0522.0522.0522.0521.76-
Apr 18, 202422.0522.0522.0522.0521.76-
Apr 17, 202422.5022.5022.0522.0521.761,600
Apr 16, 202422.0022.0022.0022.0021.72-
Apr 15, 202422.0022.0022.0022.0021.72-
Apr 12, 202422.0022.0022.0022.0021.723,500
Apr 11, 202422.0022.0022.0022.0021.72500
Apr 10, 202421.9021.9021.9021.9021.62-
Apr 9, 202421.9021.9021.9021.9021.62-
Apr 8, 202421.9021.9021.9021.9021.62-
Apr 5, 202422.0022.0021.9021.9021.622,700
Apr 4, 202422.1522.1522.0022.0021.724,200
Apr 3, 202422.3022.3522.0022.2521.965,500
Apr 2, 202422.3022.3022.3022.3022.01100
Apr 1, 202422.7522.7522.7522.7522.46-
Mar 28, 202422.7522.7522.7522.7522.46-
Mar 27, 202422.7522.7522.7522.7522.46100
Mar 26, 202422.5022.5022.5022.5022.21-
Mar 25, 202422.5022.5022.5022.5022.21-
Mar 22, 202422.5022.5022.5022.5022.21-
Mar 21, 202422.5022.5022.5022.5022.21-
Mar 20, 202422.5022.5022.5022.5022.21500
Mar 19, 202422.2522.5022.2522.5022.218,100
Mar 18, 202422.2722.2722.2722.2721.98-
Mar 15, 202422.2722.2722.2722.2721.98-
Mar 14, 202422.2722.2722.2722.2721.98200
Mar 13, 202422.2522.2522.2522.2521.96100
Mar 12, 202422.2522.2722.2522.2721.982,000
Mar 11, 202422.2522.2522.2522.2521.96300
Mar 8, 202422.2522.2522.2522.2521.962,500
Mar 7, 202422.2522.2522.2522.2521.96-
Mar 6, 202422.2322.2522.2322.2521.962,200
Mar 5, 202422.3222.3222.3222.3222.03-
Mar 4, 202422.3222.3222.3222.3222.03-
Mar 1, 202422.3222.3222.3222.3222.03-
Feb 29, 202422.3222.3222.3222.3222.03200
Feb 28, 202422.2522.4222.0322.4222.1325,900
Feb 27, 202422.5022.5022.5022.5022.21-
Feb 26, 202422.5022.5022.5022.5022.21-
Feb 23, 202422.5022.5022.5022.5022.21100
Feb 22, 202422.5022.5022.5022.5022.21-
Feb 21, 202422.5022.5022.5022.5022.21100
Feb 20, 202422.0022.7521.5422.7522.466,900
Feb 16, 202422.5022.5022.5022.5022.21100
Feb 15, 2024 0.10 Dividend
Feb 15, 202421.6522.0021.5122.0021.7214,400
Feb 14, 202421.6421.6421.6421.6421.26-
Feb 13, 202421.7521.7521.6421.6421.26200
Feb 12, 202422.2522.2522.2522.2521.86-
Feb 9, 202422.2522.2522.2522.2521.86-
Feb 8, 202422.2522.2522.2522.2521.86-
Feb 7, 202422.2522.2522.2522.2521.86-
Feb 6, 202422.2522.2522.2522.2521.86-
Feb 5, 202422.2522.2522.2522.2521.86-
Feb 2, 202421.9522.2521.9522.2521.86400
Feb 1, 202421.7721.7721.7721.7721.39-
Jan 31, 202421.7721.7721.7721.7721.39300
Jan 30, 202421.6221.7521.5121.7521.375,800

Related Tickers

CYFL Century Financial Corporation
39.95
0.00%
 
WRIV White River Bancshares Co
38.90
0.00%
 
UBAB United Bancorporation of Alabama, Inc.
56.75
-1.48%
 
SCZC West Coast Community Bancorp
40.46
-0.59%
 
QCRH QCR Holdings, Inc.
78.90
+0.66%
 
INBK First Internet Bancorp
33.47
+0.13%
 
GBFH GBank Financial Holdings Inc.
41.75
+0.12%
 
FFBB FFB Bancorp
86.00
+1.18%
 
TBBK The Bancorp, Inc.
57.09
+3.12%
 
ESQ Esquire Financial Holdings, Inc.
88.54
+3.83%