NasdaqGM - Nasdaq Real Time Price USD

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.52
+0.05
+(0.25%)
As of 12:36:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202519.4819.5219.4719.5219.5261,334
May 21, 202519.4919.5119.4519.4719.4778,500
May 20, 202519.5319.5619.5019.5519.5567,700
May 19, 202519.5019.5519.4919.5419.54552,900
May 16, 202519.6019.6019.5319.5419.5468,100
May 15, 202519.5019.5419.4919.5319.5364,400
May 14, 202519.5019.5019.4319.4419.4474,000
May 13, 202519.5319.5319.4719.4919.4943,100
May 12, 202519.5019.5319.4819.5019.50162,800
May 9, 202519.6119.6419.5919.6019.60209,500
May 8, 202519.6619.6819.5819.5819.5850,100
May 7, 202519.6919.7219.6519.7019.7060,800
May 6, 202519.6619.6719.6319.6719.6776,500
May 5, 202519.6719.6719.6019.6319.6380,300
May 2, 202519.6819.7119.6319.6519.6567,100
May 1, 2025 0.063 Dividend
May 1, 202519.8319.8419.7219.7519.7581,200
Apr 30, 202519.8419.8919.8419.8819.8289,600
Apr 29, 202519.7819.8419.7819.8319.7755,700
Apr 28, 202519.7119.8019.7119.7919.7354,100
Apr 25, 202519.6919.7319.6819.7219.6680,900
Apr 24, 202519.6319.6819.6319.6619.6094,700
Apr 23, 202519.7019.7019.5819.6019.54411,700
Apr 22, 202519.6519.6519.6119.6219.5681,100
Apr 21, 202519.6119.6919.6119.6219.56138,600
Apr 17, 202519.7019.7119.6319.6619.60140,700
Apr 16, 202519.6419.6919.6119.6819.6261,100
Apr 15, 202519.5919.6419.5719.6019.54186,800
Apr 14, 202519.5219.5919.5019.5719.5156,400
Apr 11, 202519.4919.4919.3719.4519.39126,400
Apr 10, 202519.6119.6219.5219.5519.49131,700
Apr 9, 202519.5619.6219.4319.5619.50929,900
Apr 8, 202519.5819.7319.5819.6519.59173,700
Apr 7, 202519.8519.8719.6519.7119.65274,600
Apr 4, 202519.9519.9819.8319.8319.77265,400
Apr 3, 202519.8119.8319.7819.8119.75110,400
Apr 2, 202519.6919.7019.5819.6119.5556,200
Apr 1, 2025 0.065 Dividend
Apr 1, 202519.6219.6819.6219.6419.58142,700
Mar 31, 202519.6719.7019.6319.6619.53141,400
Mar 28, 202519.5919.6419.5819.6319.5056,900
Mar 27, 202519.5319.5419.5119.5319.4076,300
Mar 26, 202519.5219.5419.5019.5119.3859,600
Mar 25, 202519.5119.5619.5119.5319.40244,800
Mar 24, 202519.5619.5619.5119.5119.3850,500
Mar 21, 202519.6319.6319.5819.5919.4661,200
Mar 20, 202519.6519.6519.5719.5819.46148,700
Mar 19, 202519.5119.5919.4819.5819.4595,900
Mar 18, 202519.4719.5419.4719.5219.40222,500
Mar 17, 202519.5119.5419.4819.5019.3771,000
Mar 14, 202519.5419.5419.4919.5019.37100,800
Mar 13, 202519.4919.5619.4719.5619.4384,800
Mar 12, 202519.5119.5419.4919.4919.3681,800
Mar 11, 202519.5719.6219.5319.5519.4251,300
Mar 10, 202519.5719.6119.5619.5819.46727,900
Mar 7, 202519.5719.5819.4619.4919.36107,500
Mar 6, 202519.4919.5119.4519.5119.38114,600
Mar 5, 202519.5819.5919.4919.5019.3783,800
Mar 4, 202519.6219.6719.5519.5819.4562,500
Mar 3, 2025 0.059 Dividend
Mar 3, 202519.5119.6019.5019.6019.4765,500
Feb 28, 202519.5819.6119.5519.6019.42104,700
Feb 27, 202519.4919.5319.4919.5319.35107,100
Feb 26, 202519.5019.5419.4719.5419.3663,800
Feb 25, 202519.4819.5019.4619.5019.3255,400
Feb 24, 202519.3419.4019.3319.3919.21123,400
Feb 21, 202519.2919.3719.2919.3519.17133,800
Feb 20, 202519.2719.2919.2719.2819.10210,000
Feb 19, 202519.2219.2519.2219.2519.07125,600
Feb 18, 202519.2419.2619.2219.2319.04123,500
Feb 14, 202519.2919.3119.2819.2819.1051,500
Feb 13, 202519.2019.2319.2019.2219.0398,400
Feb 12, 202519.1419.1519.1119.1218.94406,600
Feb 11, 202519.2419.2419.2219.2319.0567,700
Feb 10, 202519.2819.3019.2519.2519.0794,300
Feb 7, 202519.2719.2719.2519.2619.0849,600
Feb 6, 202519.3219.3319.2919.3119.13118,100
Feb 5, 202519.3119.3619.3119.3319.1598,400
Feb 4, 202519.2219.2719.2119.2719.0998,000
Feb 3, 2025 0.063 Dividend
Feb 3, 202519.2719.3019.2119.2319.04108,700
Jan 31, 202519.3219.3419.2719.2919.0467,500
Jan 30, 202519.3219.3319.3019.3119.06129,800
Jan 29, 202519.3119.3119.2419.2719.03126,500
Jan 28, 202519.2719.3019.2519.3019.05217,100
Jan 27, 202519.3019.3019.2619.3019.0566,000
Jan 24, 202519.1819.2219.1719.2018.95107,400
Jan 23, 202519.1619.1819.1519.1818.94103,400
Jan 22, 202519.2319.2319.1819.2018.96106,400
Jan 21, 202519.2319.2419.2019.2318.98120,400
Jan 17, 202519.2019.2119.1819.1918.95162,400
Jan 16, 202519.1519.2219.1319.2118.97100,000
Jan 15, 202519.1419.1719.1319.1618.91118,000
Jan 14, 202519.0219.0219.0019.0118.77150,300
Jan 13, 202519.0219.0218.9919.0018.76150,900
Jan 10, 202519.0719.0819.0119.0118.77107,200
Jan 8, 202519.1119.1519.1119.1518.91433,400
Jan 7, 202519.1619.1619.1019.1218.88108,100
Jan 6, 202519.1619.1719.1519.1718.93125,100
Jan 3, 202519.2119.2219.1719.1818.94150,700
Jan 2, 202519.2119.2419.1719.1918.9555,700
Dec 31, 202419.2119.2319.1719.1918.95119,800
Dec 30, 202419.1919.2119.1819.2018.95548,200
Dec 27, 202419.1319.1619.1119.1118.8737,400
Dec 26, 202419.0819.1419.0819.1418.9038,400
Dec 24, 202419.1019.1319.0819.1318.8941,800
Dec 23, 202419.1719.1719.1019.1218.88203,700
Dec 20, 202419.2119.2219.1619.1818.94252,000
Dec 19, 202419.1519.1519.1119.1218.8844,600
Dec 18, 2024 0.064 Dividend
Dec 18, 202419.3019.3119.1419.1618.9254,000
Dec 17, 202419.3419.3719.3319.3519.0490,000
Dec 16, 202419.3719.3719.3319.3419.0455,400
Dec 13, 202419.3919.3919.3319.3419.04295,000
Dec 12, 202419.4519.4519.4019.4019.0930,400
Dec 11, 202419.5019.5119.4419.4419.1349,300
Dec 10, 202419.4819.4919.4719.4919.1730,000
Dec 9, 202419.5419.5419.5019.5019.1963,300
Dec 6, 202419.5719.5719.5219.5519.2428,500
Dec 5, 202419.4619.5019.4519.5019.1874,600
Dec 4, 202419.4019.5119.4019.5019.1895,900
Dec 3, 202419.4919.5019.4319.4419.1372,100
Dec 2, 2024 0.063 Dividend
Dec 2, 202419.4319.4919.4219.4819.1671,300
Nov 29, 202419.5419.5519.5219.5519.1866,500
Nov 27, 202419.5019.5119.4719.4919.1135,600
Nov 26, 202419.4319.4319.3919.4319.0663,900
Nov 25, 202419.4219.4519.4119.4419.0768,200
Nov 22, 202419.3219.3319.3019.3118.9429,600
Nov 21, 202419.3419.3619.2919.3118.9446,200
Nov 20, 202419.3019.3619.3019.3218.9552,200
Nov 19, 202419.3619.3619.3419.3418.9756,900
Nov 18, 202419.2919.3219.2719.3118.94145,200
Nov 15, 202419.2219.3219.2219.2918.9243,400
Nov 14, 202419.3019.3319.2419.2518.8950,600
Nov 13, 202419.3419.3419.2619.2818.9129,200
Nov 12, 202419.3019.3319.2519.2718.9073,300
Nov 11, 202419.3619.3619.3319.3418.9751,700
Nov 8, 202419.4119.4419.3719.3819.0141,800
Nov 7, 202419.3319.4019.3319.4019.0362,800
Nov 6, 202419.2519.3019.2419.2718.9074,500
Nov 5, 202419.3919.4119.3319.4019.0262,400
Nov 4, 202419.4319.4419.3719.4019.0366,900
Nov 1, 2024 0.064 Dividend
Nov 1, 202419.4419.4419.3219.3318.9664,100
Oct 31, 202419.4419.4819.4219.4619.0250,300
Oct 30, 202419.5219.5519.4719.4719.0341,500
Oct 29, 202419.4419.5219.4419.5119.0849,200
Oct 28, 202419.5519.5519.4819.5019.0728,500
Oct 25, 202419.6119.6119.5319.5419.1044,100
Oct 24, 202419.5519.6019.5519.5719.1335,700
Oct 23, 202419.5419.5619.5219.5419.1038,900
Oct 22, 202419.6219.6219.5719.5819.1467,100
Oct 21, 202419.6619.6619.6019.6119.1743,600
Oct 18, 202419.7019.7219.7019.7019.2623,600
Oct 17, 202419.6819.6919.6719.6919.2519,800
Oct 16, 202419.7519.7719.7419.7519.3029,500
Oct 15, 202419.7119.7319.7019.7319.2827,000
Oct 14, 202419.6219.6519.6219.6519.2116,600
Oct 11, 202419.6719.7019.6619.6919.2524,900
Oct 10, 202419.6719.6719.6419.6719.2450,000
Oct 9, 202419.7019.7019.6619.6719.2319,500
Oct 8, 202419.6919.7219.6819.7119.2751,900
Oct 7, 202419.6919.7219.6919.7119.27101,700
Oct 4, 202419.7919.8219.7519.7619.3279,000
Oct 3, 202419.9719.9719.9219.9319.4958,100
Oct 2, 202419.9920.0219.9820.0119.5630,500
Oct 1, 2024 0.062 Dividend
Oct 1, 202420.0420.0820.0320.0519.6030,200
Sep 30, 202420.0820.0920.0320.0519.5423,000
Sep 27, 202420.0820.1120.0720.1019.5956,400
Sep 26, 202420.0620.0620.0220.0319.5230,300
Sep 25, 202420.0820.0920.0620.0719.5655,900
Sep 24, 202420.0620.1220.0620.1219.6148,900
Sep 23, 202420.0620.1020.0420.0819.5824,000
Sep 20, 202420.0620.1120.0520.1019.5938,900
Sep 19, 202420.0720.1020.0720.1019.5975,700
Sep 18, 202420.1320.1720.0920.1019.5952,300
Sep 17, 202420.1720.1720.1320.1619.6446,200
Sep 16, 202420.1620.1920.1520.1819.6740,400
Sep 13, 202420.1520.1720.1420.1619.6446,400
Sep 12, 202420.1220.1220.0820.1119.6034,400
Sep 11, 202420.1220.1820.1020.1419.6238,100
Sep 10, 202420.0920.1620.0820.1519.6341,000
Sep 9, 202420.0620.0920.0520.0819.5739,600
Sep 6, 202420.0420.1119.9920.0719.5646,300
Sep 5, 202420.0320.0519.9820.0219.52145,300
Sep 4, 202419.9320.0019.9220.0019.4954,800
Sep 3, 2024 0.064 Dividend
Sep 3, 202419.8719.9219.8719.9019.3946,300
Aug 30, 202419.9219.9419.8819.8919.3257,000
Aug 29, 202419.9119.9219.9119.9219.3565,700
Aug 28, 202419.9519.9619.9419.9419.3832,900
Aug 27, 202419.9219.9619.9119.9419.3856,400
Aug 26, 202419.9820.0019.9419.9519.3923,200
Aug 23, 202419.9119.9719.8919.9619.3917,000
Aug 22, 202419.9319.9319.8719.8919.3242,500
Aug 21, 202419.9420.0019.9219.9719.4051,600
Aug 20, 202419.9119.9219.8919.9219.3537,700
Aug 19, 202419.8419.8819.8419.8619.29289,600
Aug 16, 202419.8519.8519.8019.8519.2839,700
Aug 15, 202419.7919.8219.7819.8119.2539,900
Aug 14, 202419.9119.9519.9119.9319.3665,700
Aug 13, 202419.9019.9119.8819.9119.3453,600
Aug 12, 202419.7819.8519.7819.8519.2843,600
Aug 9, 202419.8119.8119.7819.7819.2232,500
Aug 8, 202419.7319.7519.7119.7419.1741,200
Aug 7, 202419.7919.8119.7619.7819.2248,600
Aug 6, 202419.9319.9319.8219.8519.2853,100
Aug 5, 202420.0720.1019.9119.9619.3976,500
Aug 2, 202419.9119.9719.9119.9519.3859,000
Aug 1, 2024 0.064 Dividend
Aug 1, 202419.6719.7319.6719.7219.1675,700
Jul 31, 202419.6119.7019.5919.6919.0659,200
Jul 30, 202419.5719.5919.5319.5718.9535,800
Jul 29, 202419.5519.5619.5419.5518.9359,800
Jul 26, 202419.5119.5319.5019.5218.9121,100
Jul 25, 202419.4619.5019.4419.4518.8443,100
Jul 24, 202419.4719.5019.4219.4318.8231,600
Jul 23, 202419.4419.4719.4419.4418.8247,300
Jul 22, 202419.4619.4619.4019.4218.8125,000
Jul 19, 202419.4419.4619.4319.4318.8251,500
Jul 18, 202419.5019.5219.4719.4818.8631,100
Jul 17, 202419.4919.5319.4719.5218.9126,000
Jul 16, 202419.4819.5119.4619.5018.8950,200
Jul 15, 202419.4719.4819.4419.4618.8442,200
Jul 12, 202419.4719.4919.4619.4918.8735,900
Jul 11, 202419.4519.4919.4419.4518.8339,300
Jul 10, 202419.3319.3519.3319.3418.7333,500
Jul 9, 202419.3419.3419.3019.3418.7326,100
Jul 8, 202419.3519.3619.3319.3418.7327,500
Jul 5, 202419.3319.3619.3119.3518.7417,200
Jul 3, 202419.1919.2619.1919.2518.6426,400
Jul 2, 202419.1619.1819.1519.1718.5646,900
Jul 1, 2024 0.062 Dividend
Jul 1, 202419.1419.1419.0919.1118.50109,100
Jun 28, 202419.3619.3719.2719.2718.6030,500
Jun 27, 202419.3019.3319.3019.3318.6524,400
Jun 26, 202419.3119.3119.2819.2918.6245,600
Jun 25, 202419.3519.3819.3419.3718.7045,200
Jun 24, 202419.3519.3619.3319.3618.6996,400
Jun 21, 202419.3819.4019.3319.3618.6985,600
Jun 20, 202419.3119.3619.3119.3418.6780,900
Jun 18, 202419.3519.3919.3519.3718.7035,400
Jun 17, 202419.3219.3319.3019.3118.6427,300
Jun 14, 202419.3919.4019.3719.3818.7112,000
Jun 13, 202419.3319.3719.3219.3618.699,600
Jun 12, 202419.3219.3619.2519.2518.5846,700
Jun 11, 202419.1219.1819.1219.1718.5028,000
Jun 10, 202419.1119.1119.0819.1018.4430,800
Jun 7, 202419.1619.1619.1219.1218.4532,000
Jun 6, 202419.2719.3019.2619.2818.6146,000
Jun 5, 202419.2519.2819.2019.2718.6032,900
Jun 4, 202419.2019.2419.1919.2318.5624,300
Jun 3, 2024 0.064 Dividend
Jun 3, 202419.0819.1519.0819.1518.4847,100
May 31, 202419.0919.1219.0819.1218.3919,700
May 30, 202419.0219.0519.0219.0318.3162,200
May 29, 202419.0119.0118.9418.9718.2440,400
May 28, 202419.1219.1319.0319.0318.3137,400
May 24, 202419.0819.1119.0819.1018.3825,400
May 23, 202419.1519.1519.0819.0918.3752,200
May 22, 202419.1519.1719.1419.1518.4249,600

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.81
+2.88%
 
QTUM Defiance Quantum ETF
86.98
+2.73%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.51
+1.20%
 
QLD ProShares Ultra QQQ
103.54
+0.99%
 
IETC iShares U.S. Tech Independence Focused ETF
86.64
+1.04%
 
IGV iShares Expanded Tech-Software Sector ETF
103.05
+0.86%
 
TUR iShares MSCI Turkey ETF
31.69
+0.86%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
354.24
+0.85%
 
IGM iShares Expanded Tech Sector ETF
102.26
+0.67%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.39
+0.68%
 
COPX Global X Copper Miners ETF
40.43
+0.62%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.68
+0.66%
 
IYW iShares U.S. Technology ETF
157.73
+0.65%
 
IDX VanEck Indonesia Index ETF
14.68
+0.65%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.30
+0.61%
 
IXP iShares Global Comm Services ETF
105.06
+0.61%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.07
+0.57%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.82
+0.56%
 
BAB Invesco Taxable Municipal Bond ETF
25.81
+0.46%
 
MGK Vanguard Mega Cap Growth Index Fund
341.94
+0.59%
 
ILCG iShares Morningstar Growth ETF
90.19
+0.59%
 
IWF iShares Russell 1000 Growth ETF
395.78
+0.57%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.75
+0.58%
 
VUG Vanguard Growth Index Fund ETF Shares
409.60
+0.56%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.74
+0.57%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.49
+0.56%
 
VGT Vanguard Information Technology Index Fund ETF Shares
604.55
+0.56%
 
XNTK SPDR NYSE Technology ETF
216.74
+0.56%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.90
+0.58%
 
IWY iShares Russell Top 200 Growth ETF
230.18
+0.56%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.84
+0.35%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.77
+0.58%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.30
+0.49%
 
IVW iShares S&P 500 Growth ETF
102.54
+0.59%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.60
+0.52%
 
QQQ Invesco QQQ Trust
515.59
+0.50%
 
TMFC Motley Fool 100 Index ETF
60.61
+0.52%
 
IUSG iShares Core S&P U.S. Growth ETF
140.27
+0.49%
 
IBD Inspire Corporate Bond ETF
23.69
+0.50%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.54
+0.48%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.43
+0.52%
 
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.88
+0.44%
 
XLK The Technology Select Sector SPDR Fund
230.25
+0.42%
 
SPMO Invesco S&P 500 Momentum ETF
103.53
+0.50%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
MGC Vanguard Mega Cap Index Fund
211.93
+0.42%
 
DSI iShares ESG MSCI KLD 400 ETF
109.92
+0.32%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.04
+0.40%
 
IOO iShares Global 100 ETF
102.00
+0.39%
 
XLG Invesco S&P 500 Top 50 ETF
48.78
+0.37%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.75
+0.39%
 
USMC Principal U.S. Mega-Cap ETF
59.37
+0.37%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.37
+0.36%
 
OEF iShares S&P 100 ETF
285.38
+0.41%
 
MTUM iShares MSCI USA Momentum Factor ETF
226.99
+0.38%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.00
+0.34%
 
SUSA iShares MSCI USA ESG Select ETF
121.17
+0.09%
 
IWP iShares Russell Mid-Cap Growth ETF
131.04
+0.35%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.02
+0.34%
 
IDMO Invesco S&P International Developed Momentum ETF
49.39
+0.35%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.79
+0.34%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.25
+0.33%
 
IWL iShares Russell Top 200 ETF
144.52
+0.42%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.89
+0.31%
 
IXN iShares Global Tech ETF
83.95
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.16
+0.30%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.44
+0.30%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.79
+0.27%
 
EZA iShares MSCI South Africa ETF
51.60
+0.29%
 
FLJH Franklin FTSE Japan Hedged ETF
31.37
+0.31%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.42
+0.28%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.37
+0.29%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.56
+0.28%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
65.78
+0.28%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.77
+0.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.34
+0.28%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.51
+0.28%
 
EWC iShares MSCI Canada ETF
44.06
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.87
+0.27%
 
VV Vanguard Large Cap Index Fund
269.29
+0.27%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
114.87
+0.27%
 
HYDB iShares High Yield Systematic Bond ETF
46.56
+0.26%
 
QLC FlexShares US Quality Large Cap Index Fund
67.10
+0.25%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.92
+0.25%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.22
+0.24%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.44
+0.24%
 
SMH VanEck Semiconductor ETF
242.01
+0.22%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.58
+0.24%
 
IVV iShares Core S&P 500 ETF
586.82
+0.20%
 
QGRO American Century U.S. Quality Growth ETF
104.22
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.29
+0.21%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.02
+0.24%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.57
+0.23%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.50
+0.21%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.96
+0.22%
 
SPY SPDR S&P 500 ETF
583.95
+0.19%