NasdaqGM - Delayed Quote • USD
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
At close: June 7 at 4:00 PM EDT
Loading Chart for IBTI
DELL
- Previous Close
21.81 - Open
21.72 - Bid 21.68 x 5000
- Ask 21.70 x 12800
- Day's Range
21.69 - 21.72 - 52 Week Range
21.21 - 22.32 - Volume
93,130 - Avg. Volume
111,509 - Net Assets 489.58M
- NAV 21.68
- PE Ratio (TTM) --
- Yield 3.64%
- YTD Daily Total Return -0.74%
- Beta (5Y Monthly) 0.77
- Expense Ratio (net) 0.07%
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2028 and December 15, 2028, inclusive.
iShares
Fund Family
Target Maturity
Fund Category
489.58M
Net Assets
2020-02-25
Inception Date
Performance Overview: IBTI
Trailing returns as of 6/7/2024. Category is Target Maturity.
People Also Watch
IBTH iShares iBonds Dec 2027 Term Treasury ETF
21.95
-0.41%
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.54
-0.24%
IBTJ iShares iBonds Dec 2029 Term Treasury ETF
21.21
-0.66%
IBTF iShares iBonds Dec 2025 Term Treasury ETF
23.15
-0.04%
IBTE iShares iBonds Dec 2024 Term Treasury ETF
23.90
+0.06%
IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.12
-0.83%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.37
-0.37%
IBTL iShares iBonds Dec 2031 Term Treasury ETF
19.80
-0.95%
SUSC iShares ESG USD Corporate Bond ETF
22.68
-0.74%
LDEM iShares ESG MSCI EM Leaders ETF
44.86
-1.04%
BSCT Invesco BulletShares 2029 Corporate Bond ETF
18.14
-0.55%
IBDU iShares iBonds Dec 2029 Term Corporate ETF
22.57
-0.53%
BGRN iShares USD Green Bond ETF
46.42
-0.64%
IBDT iShares iBonds Dec 2028 Term Corporate ETF
24.65
-0.52%
BSMO Invesco BulletShares (R) 2024 Municipal Bond ETF
24.83
+0.14%
BSCS Invesco BulletShares 2028 Corporate Bond ETF
19.94
-0.45%
Recent News: IBTI
Research Reports: IBTI
Related Tickers
NFTY First Trust India NIFTY 50 Equal Weight ETF
59.01
+1.30%
FLIN Franklin FTSE India ETF
38.91
+1.30%
EPI WisdomTree India Earnings Fund
46.47
+1.26%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.42%
IHI iShares U.S. Medical Devices ETF
56.63
+0.51%
VPC Virtus Private Credit ETF
23.27
+0.49%
XLF The Financial Select Sector SPDR Fund
41.48
+0.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.02
+0.47%
IAK iShares U.S. Insurance ETF
115.12
+0.42%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.51
+0.35%
BIZD VanEck BDC Income ETF
17.27
+0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.22
+0.33%
KIE SPDR S&P Insurance ETF
50.39
+0.26%
CIBR First Trust NASDAQ Cybersecurity ETF
53.82
+0.24%
XLK The Technology Select Sector SPDR Fund
215.60
+0.23%
IYF iShares U.S. Financials ETF
94.28
+0.22%
IYG iShares U.S. Financial Services ETF
65.36
+0.21%
CSM ProShares Large Cap Core Plus
60.71
+0.18%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.46
+0.17%
VFH Vanguard Financials Index Fund ETF Shares
100.23
+0.15%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
+0.13%
IYW iShares U.S. Technology ETF
143.46
+0.13%
IYH iShares U.S. Healthcare ETF
61.31
+0.13%
FDRR Fidelity Dividend ETF for Rising Rates
47.98
+0.13%
DXJ WisdomTree Japan Hedged Equity Fund
109.78
+0.12%
XLV The Health Care Select Sector SPDR Fund
146.43
+0.11%
SPMO Invesco S&P 500 Momentum ETF
83.89
+0.11%
XLI The Industrial Select Sector SPDR Fund
122.33
+0.11%
FTLS First Trust Long/Short Equity ETF
61.76
+0.10%
DWAT Arrow DWA Tactical: Macro ETF
10.94
+0.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.43
+0.09%
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.08%
ESG FlexShares STOXX US ESG Select Index Fund
125.97
+0.08%
BJUL Innovator U.S. Equity Buffer ETF - July
41.39
+0.08%
FLTR VanEck IG Floating Rate ETF
25.43
+0.08%
CCOR Core Alternative ETF
25.47
+0.08%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.69
+0.08%
QDIV Global X S&P 500 Quality Dividend ETF
33.32
+0.07%
EQWL Invesco S&P 100 Equal Weight ETF
94.19
+0.07%
HSRT Hartford AAA CLO ETF
39.03
+0.06%
IXN iShares Global Tech ETF
79.17
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.23
+0.05%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.62
+0.05%
BOUT Innovator IBD Breakout Opportunities ETF
34.67
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
+0.04%
FLOT iShares Floating Rate Bond ETF
50.92
+0.04%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.30
+0.04%
BOCT Innovator U.S. Equity Buffer ETF October
41.30
+0.04%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76
+0.03%
FHLC Fidelity MSCI Health Care Index ETF
68.84
+0.01%
MGC Vanguard Mega Cap Index Fund
192.63
+0.01%
PSET Principal Quality ETF
66.60
-0.02%
MGK Vanguard Mega Cap Growth Index Fund
302.32
+0.01%
BJAN Innovator U.S. Equity Buffer ETF - January
44.52
+0.01%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.01
+0.01%
CBON VanEck China Bond ETF
21.88
0.00%
PULS PGIM Ultra Short Bond ETF
49.56
0.00%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.05
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.17
-0.04%
VGT Vanguard Information Technology Index Fund ETF Shares
549.85
-0.01%
VHT Vanguard Health Care Index Fund ETF Shares
266.87
-0.01%
SPXE ProShares S&P 500 ex-Energy ETF
57.40
-0.01%
OEF iShares S&P 100 ETF
257.56
-0.01%
FTCS First Trust Capital Strength ETF
84.13
-0.01%
ILCG iShares Morningstar Growth ETF
78.73
-0.01%
RAVI FlexShares Ultra-Short Income Fund
75.24
-0.01%
SDOG ALPS Sector Dividend Dogs ETF
53.64
-0.01%
JPST JPMorgan Ultra-Short Income ETF
50.31
-0.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.52
-0.02%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.08
-0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.37
-0.03%
FLJH Franklin FTSE Japan Hedged ETF
31.67
-0.03%
FUMB First Trust Ultra Short Duration Municipal ETF
20.07
-0.04%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.34
-0.04%
JQUA JPMorgan U.S. Quality Factor ETF
52.06
-0.04%
TMFC Motley Fool 100 Index ETF
51.93
-0.04%
GSY Invesco Ultra Short Duration ETF
49.95
-0.04%
VSDA VictoryShares Dividend Accelerator ETF
48.69
-0.05%
FLBL Franklin Senior Loan ETF
24.39
-0.04%
IVW iShares S&P 500 Growth ETF
88.97
-0.04%
XLG Invesco S&P 500 Top 50 ETF
44.38
-0.05%
DTD WisdomTree U.S. Total Dividend Fund
70.13
-0.05%
NACP Impact Shares NAACP Minority Empowerment ETF
38.93
-0.05%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
76.66
-0.05%
POCT Innovator U.S. Equity Power Buffer ETF October
38.12
-0.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.05
-0.58%
PCEF Invesco CEF Income Composite ETF
18.67
-0.05%
PTNQ Pacer Trendpilot 100 ETF
70.49
-0.11%
SPHQ Invesco S&P 500 Quality ETF
62.61
-0.06%
FTEC Fidelity MSCI Information Technology Index ETF
163.38
-0.07%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.17
-0.07%
SUSA iShares MSCI USA ESG Select ETF
110.14
-0.07%
SPXN ProShares S&P 500 ex-Financials ETF
57.99
-0.08%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.32
-0.08%
SMH VanEck Semiconductor ETF
252.21
-0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.08%
ESGU iShares ESG Aware MSCI USA ETF
116.99
-0.09%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.99
-0.09%
FXO First Trust Financials AlphaDEX Fund
45.86
-0.09%
QQQ Invesco QQQ Trust
462.96
-0.09%