NasdaqGM - Nasdaq Real Time Price USD

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.35

-0.01

(-0.04%)

As of 3:11:01 PM EDT. Market Open.

Key Events

Loading Chart for IBTH

Previous Close 22.36
Open 22.34
Bid 22.35 x 100
Ask 22.36 x 100
Day's Range 22.34 - 22.36
52 Week Range 21.89 - 22.69
Volume 202,767
Avg. Volume 424,198
Net Assets 1.52B
NAV 22.36
PE Ratio (TTM) --
Yield 3.95%
YTD Daily Total Return 2.07%
Beta (5Y Monthly) 0.58
Expense Ratio (net) 0.07%

The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2027 and December 15, 2027, inclusive.

iShares

Fund Family

Target Maturity

Fund Category

1.52B

Net Assets

2020-02-25

Inception Date

Trailing returns as of 5/20/2025. Category is Target Maturity.

YTD Return

IBTH

2.07%

Category

2.84%

1-Year Return

IBTH

5.89%

Category

8.20%

3-Year Return

IBTH

2.04%

Category

4.07%

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.87

+0.02%

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.35

+0.05%

IBTI iShares iBonds Dec 2028 Term Treasury ETF

22.15

-0.14%

IBTJ iShares iBonds Dec 2029 Term Treasury ETF

21.62

-0.30%

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.48

-0.36%

IBTL iShares iBonds Dec 2031 Term Treasury ETF

20.05

-0.47%

IBDU iShares iBonds Dec 2029 Term Corporate ETF

22.99

-0.43%

IBDS iShares iBonds Dec 2027 Term Corporate ETF

24.12

-0.12%

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.90

-0.22%

SUSC iShares ESG USD Corporate Bond ETF

22.54

-0.95%

IBDT iShares iBonds Dec 2028 Term Corporate ETF

25.16

-0.24%

BSCT Invesco BulletShares 2029 Corporate Bond ETF

18.43

-0.46%

IBDR iShares iBonds Dec 2026 Term Corporate ETF

24.17

-0.06%

IBDQ iShares iBonds Dec 2025 Term Corporate ETF

25.14

+0.04%

BSCS Invesco BulletShares 2028 Corporate Bond ETF

20.28

-0.29%

LDEM iShares ESG MSCI EM Leaders ETF

51.75

-0.15%

BLOK Amplify Transformational Data Sharing ETF

52.20

+5.08%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.92

+2.02%

GOEX Global X Gold Explorers ETF

42.90

+1.99%

IDX VanEck Indonesia Index ETF

14.64

+1.60%

GDXJ VanEck Junior Gold Miners ETF

63.17

+1.45%

RING iShares MSCI Global Gold Miners ETF

41.55

+1.59%

HTUS Hull Tactical US ETF

38.16

+1.17%

COPX Global X Copper Miners ETF

40.37

+1.01%

GLD SPDR Gold Shares

306.29

+0.89%

IAU iShares Gold Trust

62.68

+0.90%

FLTW Franklin FTSE Taiwan ETF

49.20

+0.78%

EWT iShares MSCI Taiwan ETF

53.72

+0.45%

RNEM First Trust Emerging Markets Equity Select ETF

55.00

+0.43%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.64

+0.41%

CNYA iShares MSCI China A ETF

28.39

+0.39%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.25%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.83

+0.24%

EPU iShares MSCI Peru ETF

45.63

+0.13%

EMGF iShares Emerging Markets Equity Factor ETF

49.84

+0.27%

USCI United States Commodity Index Fund, LP

72.07

+0.08%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.06%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.76

+0.13%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.79

+0.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+0.00%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.03%

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.01%

CMBS iShares CMBS ETF

48.07

+0.01%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.01%

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

FTDS First Trust Dividend Strength ETF

52.14

0.00%

GSY Invesco Ultra Short Duration ETF

50.02

-0.01%

ECH iShares MSCI Chile ETF

32.75

-0.02%

ROAM Hartford Multifactor Emerging Markets ETF

25.08

-0.02%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.13

+0.13%

VRIG Invesco Variable Rate Investment Grade ETF

25.00

0.00%

PULS PGIM Ultra Short Bond ETF

49.64

-0.04%

EMXC iShares MSCI Emerging Markets ex China ETF

59.64

-0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.34

-0.04%

IXP iShares Global Comm Services ETF

104.28

-0.03%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

-0.03%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.58

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

44.10

0.00%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.89

-0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.46

-0.08%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.27

-0.07%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

EWJV iShares MSCI Japan Value ETF

34.71

-0.09%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.03

-0.09%

FILL iShares MSCI Global Energy Producers ETF

23.04

-0.09%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.23

-0.09%

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

FSMB First Trust Short Duration Managed Municipal ETF

19.76

-0.10%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.82

-0.10%

AIA iShares Asia 50 ETF

76.70

-0.10%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.75

-0.91%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.66

-0.11%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.68

-0.11%

STIP iShares 0-5 Year TIPS Bond ETF

102.41

-0.11%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.88

-0.11%

NEAR iShares Short Duration Bond Active ETF

50.73

-0.13%

EWM iShares MSCI Malaysia ETF

24.48

-0.08%

USTB VictoryShares Short-Term Bond ETF

50.41

-0.13%

ESGG FlexShares STOXX Global ESG Select Index Fund

180.12

-0.13%

TOK iShares MSCI Kokusai ETF

121.61

-0.14%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.14%

VAMO Cambria Value and Momentum ETF

29.86

-0.16%

XCEM Columbia EM Core ex-China ETF

31.99

-0.19%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

CEFS Saba Closed-End Funds ETF

21.62

-0.37%

EWL iShares MSCI Switzerland ETF

55.05

-0.23%

FDD First Trust STOXX European Select Dividend Index Fund

15.21

-0.13%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.13

-0.20%

GAL SPDR SSgA Global Allocation ETF

45.89

-0.22%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.79

-0.25%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.77

-0.32%

RAAX VanEck Real Assets ETF

30.58

-0.27%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.64

-0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.71

-0.26%

EPI WisdomTree India Earnings Fund

46.07

-0.26%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.67

-0.26%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.73

-0.28%

EFV iShares MSCI EAFE Value ETF

63.33

-0.25%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

-0.27%

LMBS First Trust Low Duration Opportunities ETF

48.62

-0.28%

HYHG ProShares High Yield—Interest Rate Hedged

64.12

-0.42%

IGRO iShares International Dividend Growth ETF

77.67

-0.21%

IEI iShares 3-7 Year Treasury Bond ETF

117.14

-0.29%

IBD Inspire Corporate Bond ETF

23.64

-0.30%

WTMF WisdomTree Managed Futures Strategy Fund

34.44

-0.21%

QINT American Century Quality Diversified International ETF

56.77

-0.31%

FNDF Schwab Fundamental International Equity ETF

38.67

-0.31%

FOVL iShares Focused Value Factor ETF

71.23

-0.49%

INCO Columbia India Consumer ETF

64.16

-0.31%

AADR AdvisorShares Dorsey Wright ADR ETF

80.03

-0.31%

EZA iShares MSCI South Africa ETF

51.45

-0.32%

EWC iShares MSCI Canada ETF

44.04

-0.34%

AGZ iShares Agency Bond ETF

108.54

-0.33%