OPR - Delayed Quote USD

IBRX Jun 2025 2.500 put (IBRX250620P00002500)

0.1600
-0.0300
(-15.79%)
As of May 19 at 3:34:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.20000.25000.15000.16000.1600675
May 16, 20250.17000.23000.17000.19000.190047
May 15, 20250.31000.31000.23000.27000.2700102
May 14, 20250.34000.39000.30000.39000.3900214
May 13, 20250.32000.32000.32000.32000.320010
May 12, 20250.43000.49000.42000.42000.420044
May 9, 20250.59000.62000.55000.55000.55004
May 8, 20250.56000.56000.56000.56000.56007
May 7, 20250.76000.76000.71000.73000.73003
May 6, 20250.60000.60000.49000.60000.600015
May 5, 20250.50000.60000.50000.55000.5500146
May 2, 20250.30000.30000.30000.30000.30002
May 1, 20250.40000.41000.40000.41000.410044
Apr 30, 20250.40000.40000.40000.40000.4000160
Apr 24, 20250.40000.40000.40000.40000.400030
Apr 23, 20250.20000.41000.20000.41000.4100-
Apr 22, 20250.40000.40000.40000.40000.400015