OPR - Delayed Quote USD

IBRX Jun 2025 3.500 call (IBRX250620C00003500)

0.0700
-0.0300
(-30.00%)
At close: June 13 at 1:48:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.10000.10000.05000.07000.07001,518
Jun 12, 20250.15000.15000.10000.10000.1000-
Jun 11, 20250.20000.20000.11000.11000.11001,684
Jun 10, 20250.35000.35000.16000.18000.1800409
Jun 9, 20250.20000.30000.17000.25000.2500963
Jun 6, 20250.13000.19000.10000.14000.1400708
Jun 5, 20250.05000.10000.05000.07000.0700-
Jun 4, 20250.09000.15000.05000.09000.0900-
Jun 2, 20250.10000.13000.05000.08000.0800551
May 30, 20250.05000.05000.05000.05000.0500203
May 29, 20250.05000.05000.05000.05000.050030
May 28, 20250.05000.05000.05000.05000.050013
May 27, 20250.05000.10000.05000.07000.0700229
May 23, 20250.05000.10000.05000.06000.0600163
May 22, 20250.10000.12000.10000.12000.120075
May 21, 20250.10000.11000.05000.07000.0700100
May 20, 20250.15000.20000.15000.15000.1500278
May 19, 20250.10000.15000.07000.14000.1400254
May 16, 20250.15000.20000.10000.20000.2000516
May 15, 20250.07000.10000.07000.10000.1000203
May 14, 20250.12000.15000.10000.12000.1200103
May 13, 20250.10000.13000.07000.10000.100039
May 12, 20250.06000.06000.06000.06000.06006
May 9, 20250.02000.02000.02000.02000.020040
May 1, 20250.20000.20000.20000.20000.20003
Apr 30, 20250.05000.05000.05000.05000.05008