OPR - Delayed Quote USD

IBRX Jun 2025 2.000 call (IBRX250620C00002000)

1.0000
+0.1000
+(11.11%)
As of 12:11:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.95001.00000.95001.00001.000067
May 19, 20250.80000.91000.80000.90000.900044
May 16, 20250.86000.90000.85000.85000.850066
May 15, 20250.60000.80000.60000.70000.700051
May 14, 20250.70000.70000.54000.65000.650038
May 13, 20250.50000.70000.50000.65000.6500191
May 12, 20250.50000.57000.43000.52000.520037
May 9, 20250.35000.36000.35000.35000.3500162
May 8, 20250.28000.40000.28000.37000.3700187
May 7, 20250.21000.28000.21000.25000.250031
May 6, 20250.35000.42000.25000.30000.3000-
May 5, 20250.39000.39000.31000.38000.3800140