NasdaqGS - Delayed Quote USD
ImmunityBio, Inc. (IBRX)
2.8000
-0.0400
(-1.41%)
At close: 4:00:01 PM EDT
2.7998
-0.00
(-0.01%)
After hours: 6:39:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250620C00000500 | 5/9/2025 11:38 AM | 0.5 | 2.06 | 0.20 | 4.40 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IBRX250620C00001500 | 5/12/2025 12:42 PM | 1.5 | 1.00 | 1.00 | 3.40 | 0.16 | 19.05% | 1 | 3 | 689.06% |
| IBRX250620C00002000 | 5/19/2025 1:49 PM | 2 | 0.90 | 0.60 | 0.90 | 0.05 | 5.88% | 44 | 559 | 130.47% |
| IBRX250620C00002500 | 5/19/2025 3:27 PM | 2.5 | 0.53 | 0.40 | 0.50 | 0.00 | 0.00% | 143 | 2,165 | 86.72% |
| IBRX250620C00003000 | 5/19/2025 2:46 PM | 3 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 671 | 1,797 | 105.86% |
| IBRX250620C00003500 | 5/19/2025 1:57 PM | 3.5 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 254 | 721 | 100.00% |
| IBRX250620C00004000 | 5/19/2025 3:38 PM | 4 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 27 | 489 | 108.59% |
| IBRX250620C00004500 | 5/16/2025 3:45 PM | 4.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 20 | 162.50% |
| IBRX250620C00005000 | 5/16/2025 3:56 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 223 | 115.63% |
| IBRX250620C00005500 | 5/16/2025 10:19 AM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250620P00000500 | 5/9/2025 11:38 AM | 0.5 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 768.75% |
| IBRX250620P00001500 | 5/8/2025 10:36 AM | 1.5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 11 | 221.88% |
| IBRX250620P00002000 | 5/19/2025 12:46 PM | 2 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 124 | 277 | 101.56% |
| IBRX250620P00002500 | 5/19/2025 3:34 PM | 2.5 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 675 | 1,622 | 95.31% |
| IBRX250620P00003000 | 5/19/2025 3:42 PM | 3 | 0.44 | 0.00 | 0.55 | -0.01 | -2.22% | 18 | 714 | 128.13% |
| IBRX250620P00004000 | 5/16/2025 1:18 PM | 4 | 1.25 | 1.20 | 1.50 | 0.00 | 0.00% | 38 | 34 | 138.67% |
| IBRX250620P00004500 | 5/16/2025 9:41 AM | 4.5 | 1.75 | 1.60 | 1.85 | 0.00 | 0.00% | 1 | 1 | 98.44% |
Related Tickers
IOVA Iovance Biotherapeutics, Inc.
1.8300
+10.24%
CTMX CytomX Therapeutics, Inc.
2.1300
+4.93%
SMMT Summit Therapeutics Inc.
24.01
+0.59%
BLUE bluebird bio, Inc.
4.9800
+0.20%
SGMO Sangamo Therapeutics, Inc.
0.4985
+6.06%
ARDX Ardelyx, Inc.
4.0600
+4.64%
VKTX Viking Therapeutics, Inc.
27.50
-3.27%
TGTX TG Therapeutics, Inc.
34.98
+1.80%
ALT Altimmune, Inc.
5.50
-1.43%
CADL Candel Therapeutics, Inc.
5.70
+6.54%